price
NYSE · UGP
Ultrapar Participações S.A.
Energy · Oil & Gas Refining & Marketing
$7.74
Down-$0.06 (-0.77%)
Updated Oct 26, 2026, 9:03 AM
SID Score
7.8/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 4.38B
- P/E ratio
- 7.71
- Dividend yield
- 3.86%
- 52-week range
- $3.60 – $8.28
- Volume
- 4.46M
- Avg. volume
- 2.3M
Price performance · UGP
UGP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
UGP closed at $7.74 after 20 trading sessions, up 8.56% for the selected period.
- Last close
- $7.74
- Period change
- +8.56%
- Period low
- $7.13
- Period high
- $7.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $7.76 | $7.805 | $7.64 | $7.74 | 4.46M |
| Oct 22, 2026 | $7.89 | $7.955 | $7.655 | $7.80 | 5.24M |
| Oct 21, 2026 | $8.01 | $8.055 | $7.94 | $7.97 | 3.02M |
| Oct 20, 2026 | $7.965 | $8.05 | $7.865 | $7.94 | 3.54M |
| Oct 19, 2026 | $7.75 | $7.835 | $7.635 | $7.77 | 2.25M |
| Oct 16, 2026 | $7.78 | $7.85 | $7.6109 | $7.80 | 3.53M |
| Oct 15, 2026 | $7.76 | $7.845 | $7.57 | $7.64 | 4.71M |
| Oct 14, 2026 | $7.67 | $7.865 | $7.645 | $7.84 | 4.12M |
| Oct 13, 2026 | $7.745 | $7.845 | $7.72 | $7.79 | 3.91M |
| Oct 12, 2026 | $7.99 | $8.15 | $7.87 | $7.89 | 1.84M |
| Oct 9, 2026 | $7.835 | $8.09 | $7.835 | $7.90 | 7.46M |
| Oct 8, 2026 | $7.60 | $7.85 | $7.57 | $7.79 | 4.97M |
| Oct 7, 2026 | $7.90 | $7.97 | $7.725 | $7.74 | 4.67M |
| Oct 6, 2026 | $7.88 | $7.96 | $7.73 | $7.74 | 5.24M |
| Oct 5, 2026 | $8.06 | $8.28 | $7.705 | $7.77 | 8.83M |
| Oct 2, 2026 | $7.31 | $7.455 | $7.145 | $7.45 | 5.54M |
| Oct 1, 2026 | $7.28 | $7.37 | $7.25 | $7.34 | 4.32M |
| Sep 30, 2026 | $7.47 | $7.51 | $7.30 | $7.32 | 4.25M |
| Sep 29, 2026 | $7.05 | $7.36 | $7.05 | $7.34 | 5.92M |
| Sep 28, 2026 | $7.12 | $7.24 | $7.09 | $7.13 | 3.86M |
Latest UGP news
The latest Smart Investors Daily articles mentioning UGP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…