analyst
NYSE · UHS
Universal Health Services, Inc.
Healthcare · Medical - Care Facilities
$167.49
Up+$3.20 (+1.91%)
Updated Sep 3, 2026, 6:57 PM
SID Score
6.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 14.48B
- P/E ratio
- 10.51
- Dividend yield
- 0.48%
- 52-week range
- $140.08 – $243.86
- Volume
- 808.91K
- Avg. volume
- 654.21K
Price performance
UHS price history
1M range · 21 trading sessions · Daily adjusted prices
UHS closed at $167.49 after 21 trading sessions, down 2.43% for the selected period.
- Last close
- $167.49
- Period change
- -2.43%
- Period low
- $167.49
- Period high
- $178.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2026 | $170.14 | $171.55 | $167.235 | $167.49 | 808.91K |
| Sep 1, 2026 | $171.46 | $174.36 | $168.80 | $170.75 | 522.68K |
| Aug 31, 2026 | $171.09 | $172.925 | $169.51 | $170.33 | 756.65K |
| Aug 28, 2026 | $173.95 | $174.30 | $169.58 | $171.66 | 556.22K |
| Aug 27, 2026 | $176.58 | $178.54 | $172.53 | $172.58 | 575K |
| Aug 26, 2026 | $176.17 | $179.94 | $176.00 | $178.69 | 632.83K |
| Aug 25, 2026 | $175.53 | $176.98 | $174.585 | $175.76 | 391.81K |
| Aug 24, 2026 | $178.07 | $179.465 | $175.58 | $176.40 | 567.69K |
| Aug 21, 2026 | $173.13 | $177.67 | $172.3475 | $177.26 | 672.74K |
| Aug 20, 2026 | $171.43 | $175.32 | $170.50 | $172.87 | 555.53K |
| Aug 19, 2026 | $173.58 | $179.295 | $172.33 | $172.33 | 821.3K |
| Aug 18, 2026 | $171.95 | $176.245 | $171.395 | $173.09 | 939.13K |
| Aug 17, 2026 | $169.20 | $171.44 | $168.99 | $170.53 | 609.63K |
| Aug 14, 2026 | $171.19 | $172.3262 | $169.45 | $170.02 | 460.38K |
| Aug 13, 2026 | $172.41 | $173.705 | $169.61 | $171.21 | 761.17K |
| Aug 12, 2026 | $166.19 | $172.51 | $164.8993 | $172.45 | 551.29K |
| Aug 11, 2026 | $171.53 | $174.98 | $168.69 | $168.72 | 611.29K |
| Aug 10, 2026 | $172.91 | $174.38 | $171.265 | $172.74 | 730.36K |
| Aug 7, 2026 | $168.48 | $173.675 | $168.00 | $173.54 | 413.37K |
| Aug 6, 2026 | $173.39 | $175.00 | $168.50 | $169.72 | 632.89K |
| Aug 5, 2026 | $168.50 | $173.045 | $166.50 | $171.66 | 721.43K |
Latest UHS news
The latest Smart Investors Daily articles mentioning UHS.
Stock researchCompany · Earnings
Loading stock research…