dividends
UH
NYSE · UHT
Universal Health Realty Income Trust
Real Estate · REIT - Healthcare Facilities
$41.46
Up+$0.04 (+0.10%)
Updated Aug 29, 2026, 8:27 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 584.77M
- P/E ratio
- 32.45
- Dividend yield
- 8.91%
- 52-week range
- $35.26 – $46.30
- Volume
- 81.01K
- Avg. volume
- 88.67K
Price performance
UHT price history
1M range · 21 trading sessions · Daily adjusted prices
UHT closed at $41.46 after 21 trading sessions, down 4.51% for the selected period.
- Last close
- $41.46
- Period change
- -4.51%
- Period low
- $40.27
- Period high
- $43.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $41.50 | $42.002 | $41.29 | $41.46 | 81.01K |
| Aug 27, 2026 | $41.82 | $41.91 | $41.2801 | $41.42 | 75.11K |
| Aug 26, 2026 | $42.15 | $42.45 | $41.9401 | $42.16 | 113.89K |
| Aug 25, 2026 | $41.95 | $42.20 | $41.575 | $42.14 | 110.96K |
| Aug 24, 2026 | $41.25 | $41.89 | $41.16 | $41.84 | 97.6K |
| Aug 21, 2026 | $41.26 | $41.42 | $40.95 | $41.24 | 109.98K |
| Aug 20, 2026 | $41.09 | $41.4922 | $40.79 | $41.30 | 84.33K |
| Aug 19, 2026 | $40.59 | $41.5599 | $40.44 | $41.10 | 130.11K |
| Aug 18, 2026 | $40.58 | $40.9899 | $40.30 | $40.40 | 119.72K |
| Aug 17, 2026 | $41.03 | $41.6283 | $40.22 | $40.27 | 88.59K |
| Aug 14, 2026 | $41.43 | $41.95 | $41.075 | $41.30 | 55.99K |
| Aug 13, 2026 | $41.59 | $41.965 | $41.03 | $41.26 | 84.98K |
| Aug 12, 2026 | $41.17 | $41.5279 | $41.01 | $41.22 | 97.63K |
| Aug 11, 2026 | $41.52 | $43.1749 | $40.70 | $40.75 | 88.19K |
| Aug 10, 2026 | $42.70 | $42.735 | $41.1901 | $41.41 | 120.15K |
| Aug 7, 2026 | $41.93 | $42.915 | $41.70 | $42.72 | 95.71K |
| Aug 6, 2026 | $42.50 | $42.92 | $41.875 | $42.07 | 119.61K |
| Aug 5, 2026 | $42.12 | $42.48 | $41.50 | $42.39 | 138.63K |
| Aug 4, 2026 | $42.62 | $42.91 | $41.88 | $42.20 | 172.83K |
| Aug 3, 2026 | $44.08 | $44.555 | $42.515 | $42.62 | 103.62K |
| Jul 31, 2026 | $43.77 | $44.20 | $43.01 | $43.42 | 77.55K |
Latest UHT news
The latest Smart Investors Daily articles mentioning UHT.
Stock researchResearch & News · SEC Filings
Loading stock research…