NYSE · UI

Ubiquiti Inc.

Technology · Communication Equipment

$634.66

Up+$8.18 (+1.31%)

Updated Oct 8, 2026, 12:15 PM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · UI

UI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

UI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$616.10	$638.22	$613.52	$634.66	92.99K
Oct 6, 2026	$614.73	$629.00	$609.75	$626.48	103.56K
Oct 5, 2026	$623.10	$627.98	$607.365	$609.29	108.86K
Oct 2, 2026	$620.00	$623.5199	$600.78	$620.52	117.15K
Oct 1, 2026	$572.00	$611.2099	$569.9156	$609.64	112.36K
Sep 30, 2026	$560.24	$569.6699	$556.2101	$567.53	109.58K
Sep 29, 2026	$556.77	$564.71	$555.57	$559.32	81.73K
Sep 28, 2026	$557.78	$563.37	$552.38	$553.37	94.7K
Sep 25, 2026	$568.38	$580.39	$560.67	$560.67	90.22K
Sep 24, 2026	$563.35	$575.00	$560.00	$563.11	135.95K
Sep 23, 2026	$580.00	$584.42	$573.13	$573.40	56.07K
Sep 22, 2026	$585.40	$591.99	$572.72	$580.88	107.18K
Sep 21, 2026	$596.85	$600.00	$572.9425	$586.17	151.58K
Sep 18, 2026	$601.00	$607.175	$582.05	$589.48	236.06K
Sep 17, 2026	$580.99	$600.32	$578.63	$596.44	146.01K
Sep 16, 2026	$570.87	$576.81	$559.44	$570.37	119.87K
Sep 15, 2026	$559.90	$569.782	$553.11	$562.75	132.21K
Sep 14, 2026	$546.72	$564.79	$546.72	$552.91	118.97K
Sep 11, 2026	$544.89	$564.15	$539.349	$564.15	132.37K
Sep 10, 2026	$517.20	$559.99	$517.00	$536.84	310.2K
Sep 9, 2026	$575.00	$580.50	$500.23	$520.58	396.58K