earnings
UI
NYSE · UI
Ubiquiti Inc.
Technology · Communication Equipment
$634.66
Up+$8.18 (+1.31%)
Updated Oct 8, 2026, 2:59 AM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 35.34B
- P/E ratio
- 49.63
- Dividend yield
- 0.44%
- 52-week range
- $500.23 – $1,099.99
- Volume
- 92.99K
- Avg. volume
- 178.08K
Price performance · UI
UI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
UI closed at $634.66 after 21 trading sessions, up 21.91% for the selected period.
- Last close
- $634.66
- Period change
- +21.91%
- Period low
- $520.58
- Period high
- $634.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $616.10 | $638.22 | $613.52 | $634.66 | 92.99K |
| Oct 6, 2026 | $614.73 | $629.00 | $609.75 | $626.48 | 103.56K |
| Oct 5, 2026 | $623.10 | $627.98 | $607.365 | $609.29 | 108.86K |
| Oct 2, 2026 | $620.00 | $623.5199 | $600.78 | $620.52 | 117.15K |
| Oct 1, 2026 | $572.00 | $611.2099 | $569.9156 | $609.64 | 112.36K |
| Sep 30, 2026 | $560.24 | $569.6699 | $556.2101 | $567.53 | 109.58K |
| Sep 29, 2026 | $556.77 | $564.71 | $555.57 | $559.32 | 81.73K |
| Sep 28, 2026 | $557.78 | $563.37 | $552.38 | $553.37 | 94.7K |
| Sep 25, 2026 | $568.38 | $580.39 | $560.67 | $560.67 | 90.22K |
| Sep 24, 2026 | $563.35 | $575.00 | $560.00 | $563.11 | 135.95K |
| Sep 23, 2026 | $580.00 | $584.42 | $573.13 | $573.40 | 56.07K |
| Sep 22, 2026 | $585.40 | $591.99 | $572.72 | $580.88 | 107.18K |
| Sep 21, 2026 | $596.85 | $600.00 | $572.9425 | $586.17 | 151.58K |
| Sep 18, 2026 | $601.00 | $607.175 | $582.05 | $589.48 | 236.06K |
| Sep 17, 2026 | $580.99 | $600.32 | $578.63 | $596.44 | 146.01K |
| Sep 16, 2026 | $570.87 | $576.81 | $559.44 | $570.37 | 119.87K |
| Sep 15, 2026 | $559.90 | $569.782 | $553.11 | $562.75 | 132.21K |
| Sep 14, 2026 | $546.72 | $564.79 | $546.72 | $552.91 | 118.97K |
| Sep 11, 2026 | $544.89 | $564.15 | $539.349 | $564.15 | 132.37K |
| Sep 10, 2026 | $517.20 | $559.99 | $517.00 | $536.84 | 310.2K |
| Sep 9, 2026 | $575.00 | $580.50 | $500.23 | $520.58 | 396.58K |
Latest UI news
The latest Smart Investors Daily articles mentioning UI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…