NYSE · UIS

Unisys Corporation

Technology · Information Technology Services

$2.28

Down-$0.03 (-1.08%)

Updated Oct 3, 2026, 10:46 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UIS

UIS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

UIS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$2.35	$2.35	$2.25	$2.28	782.36K
Oct 1, 2026	$2.34	$2.3565	$2.245	$2.31	502.02K
Sep 30, 2026	$2.28	$2.345	$2.28	$2.31	613.7K
Sep 29, 2026	$2.23	$2.285	$2.23	$2.28	475.43K
Sep 28, 2026	$2.27	$2.27	$2.1608	$2.24	822.4K
Sep 25, 2026	$2.38	$2.411	$2.31	$2.32	595.68K
Sep 24, 2026	$2.36	$2.40	$2.33	$2.36	590.44K
Sep 23, 2026	$2.44	$2.45	$2.36	$2.37	391.75K
Sep 22, 2026	$2.48	$2.51	$2.41	$2.45	346.38K
Sep 21, 2026	$2.42	$2.485	$2.40	$2.44	590.29K
Sep 18, 2026	$2.50	$2.50	$2.375	$2.40	1.15M
Sep 17, 2026	$2.54	$2.575	$2.4401	$2.48	731.02K
Sep 16, 2026	$2.53	$2.53	$2.435	$2.45	433.92K
Sep 15, 2026	$2.47	$2.53	$2.445	$2.51	588.06K
Sep 14, 2026	$2.42	$2.535	$2.41	$2.50	468.47K
Sep 11, 2026	$2.45	$2.4564	$2.40	$2.42	380.14K
Sep 10, 2026	$2.41	$2.465	$2.39	$2.41	467.12K
Sep 9, 2026	$2.50	$2.509	$2.41	$2.44	523.13K
Sep 8, 2026	$2.60	$2.62	$2.46	$2.53	712.82K
Sep 4, 2026	$2.55	$2.66	$2.51	$2.62	1.02M