price
UI
NYSE · UIS
Unisys Corporation
Technology · Information Technology Services
$2.28
Down-$0.03 (-1.08%)
Updated Oct 3, 2026, 10:46 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 213.21M
- P/E ratio
- -0.65
- Dividend yield
- 0.00%
- 52-week range
- $1.97 – $4.98
- Volume
- 782.36K
- Avg. volume
- 666.01K
Price performance · UIS
UIS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
UIS closed at $2.28 after 20 trading sessions, down 12.98% for the selected period.
- Last close
- $2.28
- Period change
- -12.98%
- Period low
- $2.24
- Period high
- $2.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $2.35 | $2.35 | $2.25 | $2.28 | 782.36K |
| Oct 1, 2026 | $2.34 | $2.3565 | $2.245 | $2.31 | 502.02K |
| Sep 30, 2026 | $2.28 | $2.345 | $2.28 | $2.31 | 613.7K |
| Sep 29, 2026 | $2.23 | $2.285 | $2.23 | $2.28 | 475.43K |
| Sep 28, 2026 | $2.27 | $2.27 | $2.1608 | $2.24 | 822.4K |
| Sep 25, 2026 | $2.38 | $2.411 | $2.31 | $2.32 | 595.68K |
| Sep 24, 2026 | $2.36 | $2.40 | $2.33 | $2.36 | 590.44K |
| Sep 23, 2026 | $2.44 | $2.45 | $2.36 | $2.37 | 391.75K |
| Sep 22, 2026 | $2.48 | $2.51 | $2.41 | $2.45 | 346.38K |
| Sep 21, 2026 | $2.42 | $2.485 | $2.40 | $2.44 | 590.29K |
| Sep 18, 2026 | $2.50 | $2.50 | $2.375 | $2.40 | 1.15M |
| Sep 17, 2026 | $2.54 | $2.575 | $2.4401 | $2.48 | 731.02K |
| Sep 16, 2026 | $2.53 | $2.53 | $2.435 | $2.45 | 433.92K |
| Sep 15, 2026 | $2.47 | $2.53 | $2.445 | $2.51 | 588.06K |
| Sep 14, 2026 | $2.42 | $2.535 | $2.41 | $2.50 | 468.47K |
| Sep 11, 2026 | $2.45 | $2.4564 | $2.40 | $2.42 | 380.14K |
| Sep 10, 2026 | $2.41 | $2.465 | $2.39 | $2.41 | 467.12K |
| Sep 9, 2026 | $2.50 | $2.509 | $2.41 | $2.44 | 523.13K |
| Sep 8, 2026 | $2.60 | $2.62 | $2.46 | $2.53 | 712.82K |
| Sep 4, 2026 | $2.55 | $2.66 | $2.51 | $2.62 | 1.02M |
Latest UIS news
The latest Smart Investors Daily articles mentioning UIS.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…