price
UI
NYSE · UIS
Unisys Corporation
Technology · Information Technology Services
$2.41
Up+$0.01 (+0.41%)
Updated Sep 11, 2026, 9:02 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 213.21M
- P/E ratio
- -0.65
- Dividend yield
- 0.00%
- 52-week range
- $1.97 – $4.98
- Volume
- 467.12K
- Avg. volume
- 666.01K
Price performance
UIS price history
1M range · 20 trading sessions · Daily adjusted prices
UIS closed at $2.41 after 20 trading sessions, down 16.32% for the selected period.
- Last close
- $2.41
- Period change
- -16.32%
- Period low
- $2.41
- Period high
- $2.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $2.41 | $2.465 | $2.39 | $2.41 | 467.12K |
| Sep 9, 2026 | $2.50 | $2.509 | $2.41 | $2.44 | 523.13K |
| Sep 8, 2026 | $2.60 | $2.62 | $2.46 | $2.53 | 712.82K |
| Sep 4, 2026 | $2.55 | $2.66 | $2.51 | $2.62 | 1.02M |
| Sep 3, 2026 | $2.67 | $2.695 | $2.565 | $2.59 | 214.85K |
| Sep 2, 2026 | $2.63 | $2.70 | $2.60 | $2.61 | 449.84K |
| Sep 1, 2026 | $2.63 | $2.68 | $2.575 | $2.59 | 424.49K |
| Aug 31, 2026 | $2.66 | $2.72 | $2.64 | $2.70 | 521.98K |
| Aug 28, 2026 | $2.73 | $2.75 | $2.645 | $2.69 | 605.02K |
| Aug 27, 2026 | $2.61 | $2.735 | $2.61 | $2.72 | 1.15M |
| Aug 26, 2026 | $2.68 | $2.68 | $2.58 | $2.61 | 473.01K |
| Aug 25, 2026 | $2.62 | $2.695 | $2.62 | $2.69 | 333.17K |
| Aug 24, 2026 | $2.73 | $2.755 | $2.62 | $2.63 | 479.96K |
| Aug 21, 2026 | $2.67 | $2.74 | $2.655 | $2.74 | 360.05K |
| Aug 20, 2026 | $2.75 | $2.77 | $2.63 | $2.66 | 665.34K |
| Aug 19, 2026 | $2.68 | $2.785 | $2.68 | $2.76 | 595.68K |
| Aug 18, 2026 | $2.79 | $2.85 | $2.65 | $2.66 | 987.9K |
| Aug 17, 2026 | $2.81 | $2.86 | $2.79 | $2.80 | 499.64K |
| Aug 14, 2026 | $2.91 | $2.9436 | $2.82 | $2.86 | 500.44K |
| Aug 13, 2026 | $2.85 | $2.905 | $2.801 | $2.88 | 383.53K |
Latest UIS news
The latest Smart Investors Daily articles mentioning UIS.
Stock researchCompany · Financials
Loading stock research…