UL
NYSE · ULE
ProShares Ultra Euro
Financial Services · Asset Management
$11.77
Up+$0.01 (+0.07%)
Updated Nov 1, 2026, 6:47 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.93M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $11.67 – $13.89
- Volume
- 3.73K
- Avg. volume
- 10.94K
Price performance · ULE
ULE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ULE closed at $11.77 after 20 trading sessions, down 1.12% for the selected period.
- Last close
- $11.77
- Period change
- -1.12%
- Period low
- $11.72
- Period high
- $11.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $11.74 | $11.81 | $11.725 | $11.767 | 3.73K |
| Oct 29, 2026 | $11.68 | $11.80 | $11.68 | $11.7713 | 1.81K |
| Oct 28, 2026 | $11.69 | $11.79 | $11.69 | $11.79 | 1.49K |
| Oct 27, 2026 | $11.77 | $11.77 | $11.7229 | $11.7229 | 540 |
| Oct 26, 2026 | $11.81 | $11.83 | $11.76 | $11.76 | 7.57K |
| Oct 23, 2026 | $11.88 | $11.88 | $11.84 | $11.8402 | 2.07K |
| Oct 22, 2026 | $11.88 | $11.88 | $11.86 | $11.8781 | 1.12K |
| Oct 21, 2026 | $11.91 | $11.9252 | $11.90 | $11.9252 | 880 |
| Oct 20, 2026 | $11.92 | $11.94 | $11.8904 | $11.9302 | 1.62K |
| Oct 19, 2026 | $11.88 | $11.92 | $11.86 | $11.9159 | 6.38K |
| Oct 16, 2026 | $11.92 | $12.01 | $11.89 | $11.9443 | 14.12K |
| Oct 15, 2026 | $11.85 | $11.91 | $11.85 | $11.889 | 6.56K |
| Oct 14, 2026 | $11.73 | $11.755 | $11.67 | $11.755 | 27.08K |
| Oct 13, 2026 | $11.90 | $11.91 | $11.8034 | $11.85 | 29.46K |
| Oct 12, 2026 | $11.80 | $11.805 | $11.75 | $11.7525 | 6.39K |
| Oct 9, 2026 | $11.86 | $11.87 | $11.82 | $11.82 | 2.28K |
| Oct 8, 2026 | $11.8799 | $11.90 | $11.84 | $11.85 | 2.06K |
| Oct 7, 2026 | $11.84 | $11.8645 | $11.84 | $11.8645 | 501.27 |
| Oct 6, 2026 | $11.97 | $12.00 | $11.96 | $11.9874 | 9.67K |
| Oct 5, 2026 | $11.8699 | $11.8999 | $11.82 | $11.8999 | 5.89K |
Latest ULE news
The latest Smart Investors Daily articles mentioning ULE.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
