SeekingAlpha · Oct 30, 2026
Greenback Dragged Lower By Questions Of The AI Meme
The Bank of Japan completed this weekâs central bank meetings and, as widely expected, left the overnight target at 1.25%. Read more here
UL
NYSE · ULE
ProShares Ultra Euro
Financial Services · Asset Management
$11.77
Up+$0.01 (+0.07%)
Updated Nov 1, 2026, 6:47 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.93M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $11.67 – $13.89
- Volume
- 3.73K
- Avg. volume
- 10.94K
Price performance · ULE
ULE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ULE closed at $11.77 after 20 trading sessions, down 1.12% for the selected period.
- Last close
- $11.77
- Period change
- -1.12%
- Period low
- $11.72
- Period high
- $11.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $11.74 | $11.81 | $11.725 | $11.767 | 3.73K |
| Oct 29, 2026 | $11.68 | $11.80 | $11.68 | $11.7713 | 1.81K |
| Oct 28, 2026 | $11.69 | $11.79 | $11.69 | $11.79 | 1.49K |
| Oct 27, 2026 | $11.77 | $11.77 | $11.7229 | $11.7229 | 540 |
| Oct 26, 2026 | $11.81 | $11.83 | $11.76 | $11.76 | 7.57K |
| Oct 23, 2026 | $11.88 | $11.88 | $11.84 | $11.8402 | 2.07K |
| Oct 22, 2026 | $11.88 | $11.88 | $11.86 | $11.8781 | 1.12K |
| Oct 21, 2026 | $11.91 | $11.9252 | $11.90 | $11.9252 | 880 |
| Oct 20, 2026 | $11.92 | $11.94 | $11.8904 | $11.9302 | 1.62K |
| Oct 19, 2026 | $11.88 | $11.92 | $11.86 | $11.9159 | 6.38K |
| Oct 16, 2026 | $11.92 | $12.01 | $11.89 | $11.9443 | 14.12K |
| Oct 15, 2026 | $11.85 | $11.91 | $11.85 | $11.889 | 6.56K |
| Oct 14, 2026 | $11.73 | $11.755 | $11.67 | $11.755 | 27.08K |
| Oct 13, 2026 | $11.90 | $11.91 | $11.8034 | $11.85 | 29.46K |
| Oct 12, 2026 | $11.80 | $11.805 | $11.75 | $11.7525 | 6.39K |
| Oct 9, 2026 | $11.86 | $11.87 | $11.82 | $11.82 | 2.28K |
| Oct 8, 2026 | $11.8799 | $11.90 | $11.84 | $11.85 | 2.06K |
| Oct 7, 2026 | $11.84 | $11.8645 | $11.84 | $11.8645 | 501.27 |
| Oct 6, 2026 | $11.97 | $12.00 | $11.96 | $11.9874 | 9.67K |
| Oct 5, 2026 | $11.8699 | $11.8999 | $11.82 | $11.8999 | 5.89K |
Latest ULE news
The latest Smart Investors Daily articles mentioning ULE.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…