earnings
UL
NYSE · ULS
UL Solutions Inc.
Industrials · Specialty Business Services
$74.52
Up+$0.09 (+0.12%)
Updated Sep 1, 2026, 6:16 AM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 15.67B
- P/E ratio
- 46.24
- Dividend yield
- 0.70%
- 52-week range
- $61.64 – $107.54
- Volume
- 652.22K
- Avg. volume
- 854.59K
Price performance
ULS price history
1M range · 21 trading sessions · Daily adjusted prices
ULS closed at $74.52 after 21 trading sessions, down 18.15% for the selected period.
- Last close
- $74.52
- Period change
- -18.15%
- Period low
- $73.99
- Period high
- $91.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $74.00 | $74.875 | $73.54 | $74.52 | 652.22K |
| Aug 28, 2026 | $75.35 | $76.19 | $74.245 | $74.43 | 377.14K |
| Aug 27, 2026 | $74.83 | $75.825 | $74.1701 | $75.55 | 434.64K |
| Aug 26, 2026 | $74.35 | $75.265 | $73.81 | $75.05 | 421.39K |
| Aug 25, 2026 | $74.73 | $74.73 | $73.39 | $73.99 | 421.52K |
| Aug 24, 2026 | $75.22 | $76.1253 | $73.90 | $74.16 | 496.02K |
| Aug 21, 2026 | $74.93 | $76.07 | $74.33 | $75.06 | 417.23K |
| Aug 20, 2026 | $75.79 | $76.69 | $75.03 | $75.26 | 511.94K |
| Aug 19, 2026 | $76.72 | $76.82 | $75.83 | $76.04 | 482.62K |
| Aug 18, 2026 | $77.54 | $77.80 | $75.77 | $75.96 | 522.21K |
| Aug 17, 2026 | $76.76 | $77.50 | $75.915 | $77.11 | 587.6K |
| Aug 14, 2026 | $76.90 | $77.57 | $76.48 | $77.46 | 652.7K |
| Aug 13, 2026 | $77.09 | $78.27 | $76.12 | $76.81 | 717.88K |
| Aug 12, 2026 | $77.24 | $78.015 | $75.96 | $76.68 | 954.11K |
| Aug 11, 2026 | $77.79 | $79.35 | $76.87 | $77.05 | 733.7K |
| Aug 10, 2026 | $78.47 | $79.31 | $77.63 | $78.05 | 1.06M |
| Aug 7, 2026 | $76.50 | $78.65 | $75.48 | $78.21 | 1.29M |
| Aug 6, 2026 | $77.97 | $78.80 | $76.13 | $76.86 | 1.42M |
| Aug 5, 2026 | $78.00 | $81.55 | $76.66 | $79.05 | 1.75M |
| Aug 4, 2026 | $86.92 | $88.935 | $75.34 | $78.34 | 4.3M |
| Aug 3, 2026 | $92.39 | $93.52 | $90.37 | $91.05 | 1.08M |
Latest ULS news
The latest Smart Investors Daily articles mentioning ULS.
Stock researchResearch & News · Analysis
Loading stock research…