NYSE · ULS

UL Solutions Inc.

Industrials · Specialty Business Services

$70.65

Up+$3.52 (+5.24%)

Updated Oct 9, 2026, 3:21 AM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ULS

ULS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

ULS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$67.25	$70.899	$66.571	$70.65	2.14M
Oct 7, 2026	$67.77	$68.29	$66.46	$67.13	1.17M
Oct 6, 2026	$68.22	$68.98	$67.425	$68.37	1.58M
Oct 5, 2026	$66.07	$69.49	$65.55	$68.25	1.21M
Oct 2, 2026	$67.01	$67.965	$65.69	$65.99	1.17M
Oct 1, 2026	$65.35	$68.015	$65.35	$66.50	1.4M
Sep 30, 2026	$64.98	$66.445	$63.73	$65.62	1.35M
Sep 29, 2026	$64.48	$64.93	$63.87	$64.92	791.89K
Sep 28, 2026	$65.74	$66.96	$64.71	$64.80	1.07M
Sep 25, 2026	$65.70	$66.39	$65.325	$66.05	926.94K
Sep 24, 2026	$65.86	$66.29	$65.11	$65.81	782.14K
Sep 23, 2026	$66.18	$66.63	$65.25	$65.38	690.48K
Sep 22, 2026	$66.95	$67.27	$66.01	$66.65	1.74M
Sep 21, 2026	$65.64	$67.28	$64.395	$66.32	1.04M
Sep 18, 2026	$64.73	$65.21	$63.90	$64.03	1.54M
Sep 17, 2026	$65.14	$65.25	$63.17	$64.42	975.87K
Sep 16, 2026	$64.37	$66.465	$64.13	$64.15	2.17M
Sep 15, 2026	$69.76	$69.76	$64.75	$64.76	1.19M
Sep 14, 2026	$71.25	$71.5901	$69.47	$69.50	1.23M
Sep 11, 2026	$71.60	$72.06	$71.20	$71.25	680.08K
Sep 10, 2026	$72.41	$72.855	$71.00	$71.10	475.23K