dividends
NYSE · ULTI
REX IncomeMax Option Strategy ETF
Financial Services · Asset Management
$6.50
Up+$0.04 (+0.55%)
Updated Sep 13, 2026, 10:49 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.91M
- P/E ratio
- 8.95
- Dividend yield
- 13.68%
- 52-week range
- $6.17 – $26.50
- Volume
- 32.38K
- Avg. volume
- 45.24K
Price performance
ULTI price history
1M range · 19 trading sessions · Daily adjusted prices
ULTI closed at $6.50 after 19 trading sessions, down 16.70% for the selected period.
- Last close
- $6.50
- Period change
- -16.70%
- Period low
- $6.47
- Period high
- $7.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $6.57 | $6.76 | $6.4846 | $6.5046 | 32.38K |
| Sep 10, 2026 | $6.55 | $6.63 | $6.44 | $6.4688 | 37.08K |
| Sep 9, 2026 | $6.86 | $6.96 | $6.78 | $6.785 | 63.52K |
| Sep 8, 2026 | $6.82 | $7.02 | $6.82 | $6.88 | 116.52K |
| Sep 4, 2026 | $6.75 | $6.86 | $6.70 | $6.82 | 50.61K |
| Sep 3, 2026 | $6.52 | $6.90 | $6.46 | $6.80 | 59.14K |
| Sep 2, 2026 | $6.61 | $6.69 | $6.4095 | $6.59 | 23.33K |
| Sep 1, 2026 | $6.55 | $6.6547 | $6.44 | $6.52 | 93.37K |
| Aug 31, 2026 | $6.60 | $6.7756 | $6.17 | $6.7756 | 302.65K |
| Aug 28, 2026 | $7.07 | $7.07 | $6.67 | $6.69 | 281.25K |
| Aug 27, 2026 | $7.11 | $7.1203 | $7.04 | $7.09 | 23.39K |
| Aug 26, 2026 | $7.11 | $7.20 | $7.0201 | $7.06 | 21.83K |
| Aug 25, 2026 | $7.07 | $7.19 | $7.03 | $7.12 | 37.49K |
| Aug 24, 2026 | $7.20 | $7.20 | $6.92 | $7.02 | 83.71K |
| Aug 21, 2026 | $7.47 | $7.4887 | $7.20 | $7.20 | 56.53K |
| Aug 20, 2026 | $7.52 | $7.52 | $7.136 | $7.20 | 122.56K |
| Aug 19, 2026 | $7.65 | $7.65 | $7.45 | $7.59 | 170.91K |
| Aug 18, 2026 | $7.56 | $7.6885 | $7.262 | $7.305 | 38.29K |
| Aug 17, 2026 | $7.70 | $7.88 | $7.67 | $7.8084 | 41.1K |
Latest ULTI news
The latest Smart Investors Daily articles mentioning ULTI.
Stock researchResearch & News · SEC Filings
Loading stock research…