dividends
UL
NYSE · ULTY
YieldMax Ultra Option Income Strategy ETF
Financial Services · Asset Management - Income
$26.26
Up+$0.23 (+0.88%)
Updated Sep 8, 2026, 12:42 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.62B
- P/E ratio
- —
- Dividend yield
- 6.83%
- 52-week range
- $25.31 – $33.46
- Volume
- 273.18K
- Avg. volume
- 3.24M
Price performance
ULTY price history
1M range · 20 trading sessions · Daily adjusted prices
ULTY closed at $26.26 after 20 trading sessions, down 3.46% for the selected period.
- Last close
- $26.26
- Period change
- -3.46%
- Period low
- $25.63
- Period high
- $27.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $25.99 | $26.285 | $25.99 | $26.26 | 273.18K |
| Sep 3, 2026 | $25.74 | $26.07 | $25.69 | $26.03 | 474.64K |
| Sep 2, 2026 | $25.61 | $25.70 | $25.51 | $25.63 | 401.29K |
| Sep 1, 2026 | $26.06 | $26.075 | $25.7883 | $25.86 | 563.69K |
| Aug 31, 2026 | $26.32 | $26.37 | $26.1342 | $26.32 | 293.48K |
| Aug 28, 2026 | $26.72 | $26.87 | $26.32 | $26.32 | 531.49K |
| Aug 27, 2026 | $26.68 | $26.83 | $26.63 | $26.80 | 468.23K |
| Aug 26, 2026 | $26.37 | $26.55 | $26.37 | $26.50 | 265.14K |
| Aug 25, 2026 | $26.57 | $26.825 | $26.57 | $26.81 | 332.76K |
| Aug 24, 2026 | $26.56 | $26.56 | $26.26 | $26.44 | 384.96K |
| Aug 21, 2026 | $26.69 | $26.72 | $26.47 | $26.66 | 269.61K |
| Aug 20, 2026 | $26.42 | $26.60 | $26.39 | $26.51 | 298.38K |
| Aug 19, 2026 | $26.75 | $26.825 | $26.36 | $26.50 | 396.48K |
| Aug 18, 2026 | $27.22 | $27.265 | $26.84 | $26.96 | 1.14M |
| Aug 17, 2026 | $27.41 | $27.6991 | $27.3995 | $27.53 | 306.78K |
| Aug 14, 2026 | $27.27 | $27.4886 | $27.26 | $27.41 | 285.13K |
| Aug 13, 2026 | $27.18 | $27.41 | $27.18 | $27.24 | 303.33K |
| Aug 12, 2026 | $27.15 | $27.275 | $27.04 | $27.17 | 380.42K |
| Aug 11, 2026 | $27.28 | $27.35 | $27.0605 | $27.15 | 247.39K |
| Aug 10, 2026 | $27.30 | $27.36 | $27.12 | $27.20 | 311.75K |
Latest ULTY news
The latest Smart Investors Daily articles mentioning ULTY.
Stock researchMarket Activity · Options
Loading stock research…