NYSE · ULTY

YieldMax Ultra Option Income Strategy ETF

Financial Services · Asset Management - Income

$23.72

Up+$0.05 (+0.21%)

Updated Oct 21, 2026, 8:57 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ULTY

ULTY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

ULTY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$23.50	$23.89	$23.42	$23.72	428.51K
Oct 19, 2026	$23.83	$23.8861	$23.66	$23.67	358.92K
Oct 16, 2026	$24.00	$24.11	$23.5078	$23.59	657.74K
Oct 15, 2026	$23.71	$24.15	$23.5486	$24.12	1.1M
Oct 14, 2026	$24.70	$24.72	$24.045	$24.15	869.04K
Oct 13, 2026	$25.20	$25.24	$25.0199	$25.18	476.58K
Oct 12, 2026	$25.52	$25.5359	$25.275	$25.32	336.41K
Oct 9, 2026	$25.51	$25.59	$25.375	$25.52	301.97K
Oct 8, 2026	$25.47	$25.65	$25.105	$25.23	522.23K
Oct 7, 2026	$25.53	$25.63	$25.40	$25.63	448.78K
Oct 6, 2026	$26.00	$26.14	$26.00	$26.00	454.18K
Oct 5, 2026	$25.79	$25.94	$25.72	$25.92	421.15K
Oct 2, 2026	$25.52	$25.815	$25.52	$25.70	381.83K
Oct 1, 2026	$25.42	$25.50	$25.235	$25.37	482.45K
Sep 30, 2026	$25.42	$25.49	$25.23	$25.29	578.82K
Sep 29, 2026	$25.53	$25.67	$25.445	$25.58	361.33K
Sep 28, 2026	$25.53	$25.58	$25.29	$25.40	405.9K
Sep 25, 2026	$25.64	$25.805	$25.54	$25.75	349.53K
Sep 24, 2026	$25.45	$25.70	$25.44	$25.58	430.49K
Sep 23, 2026	$25.95	$25.95	$25.6102	$25.69	401.35K
Sep 22, 2026	$26.17	$26.31	$26.13	$26.30	693.98K