NYSE · UMH

UMH Properties, Inc.

Real Estate · REIT - Residential

$16.45

Down-$0.03 (-0.18%)

Updated Sep 1, 2026, 8:11 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UMH price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UMH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$16.49	$16.50	$16.35	$16.45	1.08M
Aug 28, 2026	$16.51	$16.655	$16.4126	$16.48	826.17K
Aug 27, 2026	$16.54	$16.68	$16.39	$16.50	859.4K
Aug 26, 2026	$16.57	$16.705	$16.40	$16.66	910.95K
Aug 25, 2026	$16.65	$16.77	$16.45	$16.56	800.86K
Aug 24, 2026	$16.61	$16.73	$16.49	$16.62	506.89K
Aug 21, 2026	$16.67	$16.71	$16.425	$16.51	694.11K
Aug 20, 2026	$16.54	$16.74	$16.50	$16.60	829.9K
Aug 19, 2026	$16.26	$16.635	$16.20	$16.56	574.04K
Aug 18, 2026	$16.28	$16.29	$16.10	$16.14	604.71K
Aug 17, 2026	$16.225	$16.31	$16.08	$16.14	633.86K
Aug 14, 2026	$16.59	$16.66	$16.35	$16.45	685.91K
Aug 13, 2026	$16.37	$16.66	$16.37	$16.59	748.05K
Aug 12, 2026	$16.09	$16.33	$16.09	$16.29	1.02M
Aug 11, 2026	$15.79	$16.355	$15.79	$16.13	880.64K
Aug 10, 2026	$15.90	$15.91	$15.46	$15.68	647.27K
Aug 7, 2026	$15.64	$15.99	$15.64	$15.90	881.32K
Aug 6, 2026	$15.46	$15.765	$15.17	$15.71	743.19K
Aug 5, 2026	$15.37	$15.4148	$15.085	$15.20	766.9K
Aug 4, 2026	$15.20	$15.355	$15.11	$15.32	741.43K
Aug 3, 2026	$15.21	$15.33	$15.10	$15.27	656.58K