dividends
UM
NYSE · UMH
UMH Properties, Inc.
Real Estate · REIT - Residential
$15.77
Up+$0.08 (+0.51%)
Updated Sep 22, 2026, 9:05 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.35B
- P/E ratio
- 43.75
- Dividend yield
- 5.64%
- 52-week range
- $13.93 – $16.77
- Volume
- 574.44K
- Avg. volume
- 684.66K
Price performance
UMH price history
1M range · 20 trading sessions · Daily adjusted prices
UMH closed at $15.77 after 20 trading sessions, down 5.11% for the selected period.
- Last close
- $15.77
- Period change
- -5.11%
- Period low
- $15.51
- Period high
- $16.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $15.71 | $15.83 | $15.67 | $15.77 | 574.44K |
| Sep 18, 2026 | $15.77 | $15.80 | $15.665 | $15.69 | 1.65M |
| Sep 17, 2026 | $15.70 | $15.91 | $15.56 | $15.87 | 1.06M |
| Sep 16, 2026 | $15.51 | $15.71 | $15.51 | $15.58 | 1.03M |
| Sep 15, 2026 | $15.61 | $15.73 | $15.48 | $15.57 | 628.67K |
| Sep 14, 2026 | $15.57 | $15.695 | $15.49 | $15.64 | 646.62K |
| Sep 11, 2026 | $15.65 | $15.65 | $15.44 | $15.51 | 344.06K |
| Sep 10, 2026 | $15.68 | $15.78 | $15.455 | $15.54 | 485.95K |
| Sep 9, 2026 | $15.87 | $15.87 | $15.505 | $15.66 | 523.5K |
| Sep 8, 2026 | $15.88 | $15.99 | $15.825 | $15.86 | 573.02K |
| Sep 4, 2026 | $15.89 | $16.155 | $15.89 | $15.95 | 434.19K |
| Sep 3, 2026 | $16.22 | $16.255 | $15.8276 | $15.95 | 566.08K |
| Sep 2, 2026 | $16.25 | $16.29 | $16.015 | $16.06 | 707.05K |
| Sep 1, 2026 | $16.40 | $16.50 | $16.16 | $16.20 | 943.67K |
| Aug 31, 2026 | $16.49 | $16.50 | $16.35 | $16.45 | 1.08M |
| Aug 28, 2026 | $16.51 | $16.655 | $16.4126 | $16.48 | 826.17K |
| Aug 27, 2026 | $16.54 | $16.68 | $16.39 | $16.50 | 859.4K |
| Aug 26, 2026 | $16.57 | $16.705 | $16.40 | $16.66 | 910.95K |
| Aug 25, 2026 | $16.65 | $16.77 | $16.45 | $16.56 | 800.86K |
| Aug 24, 2026 | $16.61 | $16.73 | $16.49 | $16.62 | 506.89K |
Latest UMH news
The latest Smart Investors Daily articles mentioning UMH.
Stock researchMarket Activity · Short Interest
Loading stock research…