dividends
UN
NYSE · UNHW
Roundhill ETF Trust - Roundhill CRWD WeeklyPay ETF
Financial Services · Asset Management
$48.08
Down-$0.36 (-0.76%)
Updated Sep 9, 2026, 12:35 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.06M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $33.30 – $58.88
- Volume
- 1.75K
- Avg. volume
- 6.07K
Price performance
UNHW price history
1M range · 20 trading sessions · Daily adjusted prices
UNHW closed at $48.08 after 20 trading sessions, down 2.66% for the selected period.
- Last close
- $48.08
- Period change
- -2.66%
- Period low
- $46.57
- Period high
- $49.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $47.08 | $48.0839 | $46.795 | $48.0839 | 1.75K |
| Sep 4, 2026 | $48.10 | $48.10 | $47.675 | $47.6811 | 5.04K |
| Sep 3, 2026 | $48.90 | $48.90 | $48.26 | $48.355 | 1.54K |
| Sep 2, 2026 | $48.28 | $48.32 | $48.055 | $48.2213 | 1.47K |
| Sep 1, 2026 | $47.58 | $47.712 | $47.48 | $47.712 | 3.04K |
| Aug 31, 2026 | $46.97 | $46.995 | $46.77 | $46.7915 | 4.63K |
| Aug 28, 2026 | $47.50 | $47.6456 | $47.50 | $47.5712 | 1.84K |
| Aug 27, 2026 | $47.96 | $47.9838 | $47.62 | $47.7011 | 3.39K |
| Aug 26, 2026 | $48.04 | $49.1699 | $48.04 | $48.6143 | 1.94K |
| Aug 25, 2026 | $48.1769 | $48.23 | $48.0502 | $48.0502 | 1.02K |
| Aug 24, 2026 | $47.42 | $48.3648 | $47.42 | $48.3648 | 2.99K |
| Aug 21, 2026 | $47.26 | $47.57 | $47.05 | $47.4098 | 5.14K |
| Aug 20, 2026 | $46.89 | $47.60 | $46.5736 | $46.5736 | 9.38K |
| Aug 19, 2026 | $47.93 | $48.135 | $46.98 | $47.0424 | 3.13K |
| Aug 18, 2026 | $48.13 | $48.4712 | $48.00 | $48.00 | 3.74K |
| Aug 17, 2026 | $48.43 | $48.4699 | $47.66 | $48.00 | 9.02K |
| Aug 14, 2026 | $49.02 | $49.41 | $49.02 | $49.3308 | 9.7K |
| Aug 13, 2026 | $49.90 | $49.9001 | $48.98 | $48.986 | 5.99K |
| Aug 12, 2026 | $49.85 | $50.02 | $49.72 | $49.9494 | 2.57K |
| Aug 11, 2026 | $50.09 | $50.09 | $49.3972 | $49.3972 | 1.91K |
Latest UNHW news
The latest Smart Investors Daily articles mentioning UNHW.
Stock researchCompany · Overview
UNHW research
Overview
Company profile and research snapshot.
Company profile
Roundhill ETF Trust - Roundhill CRWD WeeklyPay ETF is an exchange traded fund launched and managed by Roundhill Financial Inc. It is co-managed by Exchange Traded Concepts, LLC. The fund invests in public equity and fixed income markets of the United States. For its equity portion, it invests directly and through derivatives in stocks of companies operating across cybersecurity technology sectors. The fund uses derivatives such as swaps to create its portfolio. It invests in growth and value stocks to companies across diversified market capitalization. For its fixed income portion, the fund invests short-term U.S. Treasury securities, short-term U.S. Treasury ETFs, and money market funds. Roundhill ETF Trust - Roundhill CRWD WeeklyPay ETF is domiciled in the United States.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.