dividends
UN
NYSE · UNHW
Roundhill ETF Trust - Roundhill CRWD WeeklyPay ETF
Financial Services · Asset Management
$48.08
Down-$3.11 (-6.48%)
Updated Sep 9, 2026, 1:53 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.06M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $33.30 – $58.88
- Volume
- 1.75K
- Avg. volume
- 6.07K
Price performance
UNHW price history
1M range · 20 trading sessions · Daily adjusted prices
UNHW closed at $48.08 after 20 trading sessions, down 2.66% for the selected period.
- Last close
- $48.08
- Period change
- -2.66%
- Period low
- $46.57
- Period high
- $49.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $47.08 | $48.0839 | $46.795 | $48.0839 | 1.75K |
| Sep 4, 2026 | $48.10 | $48.10 | $47.675 | $47.6811 | 5.04K |
| Sep 3, 2026 | $48.90 | $48.90 | $48.26 | $48.355 | 1.54K |
| Sep 2, 2026 | $48.28 | $48.32 | $48.055 | $48.2213 | 1.47K |
| Sep 1, 2026 | $47.58 | $47.712 | $47.48 | $47.712 | 3.04K |
| Aug 31, 2026 | $46.97 | $46.995 | $46.77 | $46.7915 | 4.63K |
| Aug 28, 2026 | $47.50 | $47.6456 | $47.50 | $47.5712 | 1.84K |
| Aug 27, 2026 | $47.96 | $47.9838 | $47.62 | $47.7011 | 3.39K |
| Aug 26, 2026 | $48.04 | $49.1699 | $48.04 | $48.6143 | 1.94K |
| Aug 25, 2026 | $48.1769 | $48.23 | $48.0502 | $48.0502 | 1.02K |
| Aug 24, 2026 | $47.42 | $48.3648 | $47.42 | $48.3648 | 2.99K |
| Aug 21, 2026 | $47.26 | $47.57 | $47.05 | $47.4098 | 5.14K |
| Aug 20, 2026 | $46.89 | $47.60 | $46.5736 | $46.5736 | 9.38K |
| Aug 19, 2026 | $47.93 | $48.135 | $46.98 | $47.0424 | 3.13K |
| Aug 18, 2026 | $48.13 | $48.4712 | $48.00 | $48.00 | 3.74K |
| Aug 17, 2026 | $48.43 | $48.4699 | $47.66 | $48.00 | 9.02K |
| Aug 14, 2026 | $49.02 | $49.41 | $49.02 | $49.3308 | 9.7K |
| Aug 13, 2026 | $49.90 | $49.9001 | $48.98 | $48.986 | 5.99K |
| Aug 12, 2026 | $49.85 | $50.02 | $49.72 | $49.9494 | 2.57K |
| Aug 11, 2026 | $50.09 | $50.09 | $49.3972 | $49.3972 | 1.91K |
Latest UNHW news
The latest Smart Investors Daily articles mentioning UNHW.
Stock researchMarket Activity · Options
Loading stock research…