NYSE · UNM

Unum Group

Financial Services · Insurance - Life

$90.25

Up+$1.34 (+1.48%)

Updated Oct 30, 2026, 12:55 AM

SID Score

7.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · UNM

UNM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

UNM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$89.69	$90.27	$88.87	$90.25	1.65M
Oct 27, 2026	$88.75	$89.715	$87.58	$89.16	1.97M
Oct 26, 2026	$92.44	$92.58	$90.105	$90.12	1.27M
Oct 23, 2026	$92.81	$92.93	$89.71	$90.28	1.46M
Oct 22, 2026	$93.47	$93.92	$92.135	$93.75	1.49M
Oct 21, 2026	$94.02	$94.16	$93.105	$93.71	1.14M
Oct 20, 2026	$92.35	$94.08	$92.35	$93.43	1.34M
Oct 19, 2026	$92.09	$92.71	$91.6301	$91.77	1.1M
Oct 16, 2026	$92.69	$93.54	$92.13	$92.23	1.14M
Oct 15, 2026	$93.86	$93.86	$91.06	$92.41	1.6M
Oct 14, 2026	$89.65	$91.89	$89.54	$91.46	2.21M
Oct 13, 2026	$93.01	$93.46	$92.02	$92.05	1.46M
Oct 12, 2026	$90.94	$93.365	$90.94	$92.51	1.69M
Oct 9, 2026	$91.90	$93.74	$91.46	$91.67	1.24M
Oct 8, 2026	$93.12	$93.885	$91.49	$92.64	2.4M
Oct 7, 2026	$91.01	$93.39	$90.18	$93.20	2.57M
Oct 6, 2026	$89.62	$93.07	$89.50	$91.83	2.04M
Oct 5, 2026	$87.00	$90.97	$87.00	$89.93	1.75M
Oct 2, 2026	$88.25	$89.03	$88.05	$88.57	1.06M
Oct 1, 2026	$87.42	$88.085	$85.785	$88.08	1.13M