NYSE · UNM

Unum Group

Financial Services · Insurance - Life

$91.51

Up+$0.94 (+1.03%)

Updated Aug 27, 2026, 9:45 PM

SID Score

7.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

UNM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UNM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 26, 2026	$89.76	$91.55	$89.19	$91.51	1.6M
Aug 25, 2026	$89.82	$90.135	$88.49	$89.69	1.08M
Aug 24, 2026	$87.89	$89.60	$87.89	$89.49	1.07M
Aug 21, 2026	$87.64	$88.35	$87.36	$87.77	1.04M
Aug 20, 2026	$87.34	$88.18	$86.54	$86.95	1.09M
Aug 19, 2026	$89.94	$90.55	$87.44	$87.64	1.38M
Aug 18, 2026	$92.60	$92.78	$89.75	$89.77	1.07M
Aug 17, 2026	$93.58	$94.45	$91.46	$91.51	1.03M
Aug 14, 2026	$92.81	$94.06	$92.60	$93.33	1.25M
Aug 13, 2026	$92.64	$94.55	$92.3501	$92.70	1.03M
Aug 12, 2026	$89.87	$91.99	$89.87	$91.79	1.36M
Aug 11, 2026	$90.74	$91.525	$89.80	$89.85	1.51M
Aug 10, 2026	$90.35	$91.48	$89.795	$91.39	1.08M
Aug 7, 2026	$89.56	$90.71	$88.87	$90.56	1.45M
Aug 6, 2026	$89.69	$90.385	$89.02	$89.81	937.64K
Aug 5, 2026	$91.30	$91.30	$88.32	$89.08	1.75M
Aug 4, 2026	$89.87	$91.50	$89.19	$91.39	1.35M
Aug 3, 2026	$86.07	$91.085	$85.94	$90.11	2.11M
Jul 31, 2026	$86.84	$86.84	$85.32	$86.11	1.39M
Jul 30, 2026	$82.74	$86.89	$82.70	$86.77	2.44M
Jul 29, 2026	$83.50	$84.985	$82.115	$83.63	2.76M