analyst
UN
NYSE · UNM
Unum Group
Financial Services · Insurance - Life
$90.25
Up+$1.34 (+1.48%)
Updated Oct 30, 2026, 1:19 AM
SID Score
7.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.8B
- P/E ratio
- 14.26
- Dividend yield
- 1.95%
- 52-week range
- $69.02 – $96.77
- Volume
- 1.65M
- Avg. volume
- 1.34M
Price performance · UNM
UNM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
UNM closed at $90.25 after 20 trading sessions, up 2.46% for the selected period.
- Last close
- $90.25
- Period change
- +2.46%
- Period low
- $88.08
- Period high
- $93.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $89.69 | $90.27 | $88.87 | $90.25 | 1.65M |
| Oct 27, 2026 | $88.75 | $89.715 | $87.58 | $89.16 | 1.97M |
| Oct 26, 2026 | $92.44 | $92.58 | $90.105 | $90.12 | 1.27M |
| Oct 23, 2026 | $92.81 | $92.93 | $89.71 | $90.28 | 1.46M |
| Oct 22, 2026 | $93.47 | $93.92 | $92.135 | $93.75 | 1.49M |
| Oct 21, 2026 | $94.02 | $94.16 | $93.105 | $93.71 | 1.14M |
| Oct 20, 2026 | $92.35 | $94.08 | $92.35 | $93.43 | 1.34M |
| Oct 19, 2026 | $92.09 | $92.71 | $91.6301 | $91.77 | 1.1M |
| Oct 16, 2026 | $92.69 | $93.54 | $92.13 | $92.23 | 1.14M |
| Oct 15, 2026 | $93.86 | $93.86 | $91.06 | $92.41 | 1.6M |
| Oct 14, 2026 | $89.65 | $91.89 | $89.54 | $91.46 | 2.21M |
| Oct 13, 2026 | $93.01 | $93.46 | $92.02 | $92.05 | 1.46M |
| Oct 12, 2026 | $90.94 | $93.365 | $90.94 | $92.51 | 1.69M |
| Oct 9, 2026 | $91.90 | $93.74 | $91.46 | $91.67 | 1.24M |
| Oct 8, 2026 | $93.12 | $93.885 | $91.49 | $92.64 | 2.4M |
| Oct 7, 2026 | $91.01 | $93.39 | $90.18 | $93.20 | 2.57M |
| Oct 6, 2026 | $89.62 | $93.07 | $89.50 | $91.83 | 2.04M |
| Oct 5, 2026 | $87.00 | $90.97 | $87.00 | $89.93 | 1.75M |
| Oct 2, 2026 | $88.25 | $89.03 | $88.05 | $88.57 | 1.06M |
| Oct 1, 2026 | $87.42 | $88.085 | $85.785 | $88.08 | 1.13M |
Latest UNM news
The latest Smart Investors Daily articles mentioning UNM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…