NYSE · UNM

Unum Group

Financial Services · Insurance - Life

$91.83

Up+$1.90 (+2.11%)

Updated Oct 7, 2026, 8:04 AM

SID Score

7.5/10

Composite research score

Smart Money

62/100

Neutral

Price performance · UNM

UNM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

UNM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$89.62	$93.07	$89.50	$91.83	2.04M
Oct 5, 2026	$87.00	$90.97	$87.00	$89.93	1.75M
Oct 2, 2026	$88.25	$89.03	$88.05	$88.57	1.06M
Oct 1, 2026	$87.42	$88.085	$85.785	$88.08	1.13M
Sep 30, 2026	$88.07	$89.18	$87.415	$87.73	1.36M
Sep 29, 2026	$90.72	$91.00	$87.65	$88.24	1.79M
Sep 28, 2026	$91.37	$92.50	$91.08	$91.12	1.35M
Sep 25, 2026	$91.08	$92.92	$91.08	$92.09	1.47M
Sep 24, 2026	$94.25	$94.90	$91.025	$91.11	1.96M
Sep 23, 2026	$92.76	$95.635	$92.28	$94.46	1.79M
Sep 22, 2026	$93.79	$94.0972	$92.30	$93.32	1.98M
Sep 21, 2026	$95.98	$96.13	$93.5375	$93.56	1.54M
Sep 18, 2026	$95.88	$96.185	$94.19	$95.19	6.25M
Sep 17, 2026	$95.44	$96.37	$95.00	$95.62	2.26M
Sep 16, 2026	$95.52	$96.7525	$93.42	$94.82	3.54M
Sep 15, 2026	$94.50	$96.01	$93.97	$95.88	2.77M
Sep 14, 2026	$94.80	$95.33	$93.48	$94.92	2.88M
Sep 11, 2026	$95.37	$95.69	$93.15	$94.42	1.96M
Sep 10, 2026	$94.53	$94.65	$93.10	$94.31	1.56M
Sep 9, 2026	$94.03	$94.86	$92.775	$93.07	1.06M
Sep 8, 2026	$95.00	$95.455	$93.845	$94.07	1.2M