NYSE · UNMA

Unum Group 6.250% JR NT58

Financial Services · Insurance - Diversified

$21.15

Down-$0.04 (-0.19%)

Updated Oct 7, 2026, 2:15 PM

SID Score

4.7/10

Composite research score

Smart Money

52/100

Neutral

Price performance · UNMA

UNMA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

UNMA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$21.24	$21.285	$21.11	$21.15	10.42K
Oct 5, 2026	$21.35	$21.35	$21.16	$21.16	14.19K
Oct 2, 2026	$21.57	$21.57	$21.31	$21.31	15.64K
Oct 1, 2026	$21.50	$21.5793	$21.131	$21.45	45.29K
Sep 30, 2026	$21.53	$21.7712	$21.30	$21.58	249.24K
Sep 29, 2026	$21.41	$21.6499	$21.2201	$21.46	24.61K
Sep 28, 2026	$21.59	$21.59	$21.33	$21.47	23.86K
Sep 25, 2026	$21.64	$21.79	$21.42	$21.59	21.51K
Sep 24, 2026	$21.7199	$21.79	$21.40	$21.59	26.17K
Sep 23, 2026	$21.69	$21.8899	$21.56	$21.62	42.51K
Sep 22, 2026	$21.85	$21.90	$21.73	$21.78	376.47K
Sep 21, 2026	$21.76	$22.00	$21.73	$21.77	21.55K
Sep 18, 2026	$21.83	$21.89	$21.60	$21.65	28.81K
Sep 17, 2026	$21.78	$21.889	$21.44	$21.84	24.71K
Sep 16, 2026	$21.69	$21.90	$21.48	$21.67	28.76K
Sep 15, 2026	$21.58	$21.6199	$21.40	$21.54	30.7K
Sep 14, 2026	$21.54	$21.62	$21.30	$21.50	24.91K
Sep 11, 2026	$21.50	$21.5979	$21.2331	$21.45	8.85K
Sep 10, 2026	$21.36	$21.55	$20.9838	$21.36	12.74K
Sep 9, 2026	$21.30	$21.42	$21.23	$21.41	19.95K
Sep 8, 2026	$21.31	$21.53	$21.31	$21.41	20.77K