NYSE · UNMA

Unum Group 6.250% JR NT58

Financial Services · Insurance - Diversified

$21.38

Up+$0.26 (+1.22%)

Updated Sep 3, 2026, 5:31 PM

SID Score

4.7/10

Composite research score

Smart Money

52/100

Neutral

Price performance

UNMA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UNMA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 2, 2026	$21.21	$21.58	$21.03	$21.38	36.8K
Sep 1, 2026	$21.02	$21.36	$21.012	$21.18	55.92K
Aug 31, 2026	$21.70	$21.70	$21.34	$21.41	18.21K
Aug 28, 2026	$21.85	$21.85	$21.53	$21.645	6.35K
Aug 27, 2026	$21.85	$21.85	$21.50	$21.75	19.53K
Aug 26, 2026	$21.61	$21.85	$21.6068	$21.75	16.3K
Aug 25, 2026	$21.48	$21.8099	$21.48	$21.73	14.23K
Aug 24, 2026	$21.38	$21.48	$21.35	$21.48	25.41K
Aug 21, 2026	$21.40	$21.4499	$21.33	$21.35	23.07K
Aug 20, 2026	$21.51	$21.51	$21.3301	$21.46	11.93K
Aug 19, 2026	$21.37	$21.57	$21.2601	$21.49	20.74K
Aug 18, 2026	$21.11	$21.4699	$21.11	$21.31	35.05K
Aug 17, 2026	$21.02	$21.17	$21.02	$21.17	73.57K
Aug 14, 2026	$21.09	$21.09	$21.03	$21.09	14.85K
Aug 13, 2026	$21.12	$21.13	$21.01	$21.06	11.05K
Aug 12, 2026	$20.98	$21.09	$20.95	$20.98	7.7K
Aug 11, 2026	$20.90	$21.05	$20.90	$20.93	19.5K
Aug 10, 2026	$21.17	$21.23	$20.96	$21.03	27.72K
Aug 7, 2026	$21.28	$21.28	$21.15	$21.195	8.45K
Aug 6, 2026	$21.26	$21.26	$21.1001	$21.16	25.5K
Aug 5, 2026	$21.45	$21.5518	$21.27	$21.31	33.49K