analyst
UN
NYSE · UNMA
Unum Group 6.250% JR NT58
Financial Services · Insurance - Diversified
$21.15
Down-$0.04 (-0.19%)
Updated Oct 7, 2026, 2:15 PM
SID Score
4.7/10
Composite research score
Smart Money
52/100
Neutral
- Market cap
- 5.25B
- P/E ratio
- 14.26
- Dividend yield
- 7.39%
- 52-week range
- $20.90 – $23.87
- Volume
- 10.42K
- Avg. volume
- 14.4K
Price performance · UNMA
UNMA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
UNMA closed at $21.15 after 21 trading sessions, down 1.21% for the selected period.
- Last close
- $21.15
- Period change
- -1.21%
- Period low
- $21.15
- Period high
- $21.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $21.24 | $21.285 | $21.11 | $21.15 | 10.42K |
| Oct 5, 2026 | $21.35 | $21.35 | $21.16 | $21.16 | 14.19K |
| Oct 2, 2026 | $21.57 | $21.57 | $21.31 | $21.31 | 15.64K |
| Oct 1, 2026 | $21.50 | $21.5793 | $21.131 | $21.45 | 45.29K |
| Sep 30, 2026 | $21.53 | $21.7712 | $21.30 | $21.58 | 249.24K |
| Sep 29, 2026 | $21.41 | $21.6499 | $21.2201 | $21.46 | 24.61K |
| Sep 28, 2026 | $21.59 | $21.59 | $21.33 | $21.47 | 23.86K |
| Sep 25, 2026 | $21.64 | $21.79 | $21.42 | $21.59 | 21.51K |
| Sep 24, 2026 | $21.7199 | $21.79 | $21.40 | $21.59 | 26.17K |
| Sep 23, 2026 | $21.69 | $21.8899 | $21.56 | $21.62 | 42.51K |
| Sep 22, 2026 | $21.85 | $21.90 | $21.73 | $21.78 | 376.47K |
| Sep 21, 2026 | $21.76 | $22.00 | $21.73 | $21.77 | 21.55K |
| Sep 18, 2026 | $21.83 | $21.89 | $21.60 | $21.65 | 28.81K |
| Sep 17, 2026 | $21.78 | $21.889 | $21.44 | $21.84 | 24.71K |
| Sep 16, 2026 | $21.69 | $21.90 | $21.48 | $21.67 | 28.76K |
| Sep 15, 2026 | $21.58 | $21.6199 | $21.40 | $21.54 | 30.7K |
| Sep 14, 2026 | $21.54 | $21.62 | $21.30 | $21.50 | 24.91K |
| Sep 11, 2026 | $21.50 | $21.5979 | $21.2331 | $21.45 | 8.85K |
| Sep 10, 2026 | $21.36 | $21.55 | $20.9838 | $21.36 | 12.74K |
| Sep 9, 2026 | $21.30 | $21.42 | $21.23 | $21.41 | 19.95K |
| Sep 8, 2026 | $21.31 | $21.53 | $21.31 | $21.41 | 20.77K |
Latest UNMA news
The latest Smart Investors Daily articles mentioning UNMA.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…