NYSE · UP

Wheels Up Experience Inc.

Industrials · Airlines, Airports & Air Services

$3.79

Up+$0.32 (+9.22%)

Updated Oct 8, 2026, 8:42 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UP

UP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

UP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$3.42	$3.83	$3.34	$3.79	112.79K
Oct 6, 2026	$3.44	$3.58	$3.35	$3.47	132.16K
Oct 5, 2026	$3.47	$3.54	$3.24	$3.43	110.59K
Oct 2, 2026	$3.42	$3.54	$3.22	$3.50	60.19K
Oct 1, 2026	$3.24	$3.42	$3.24	$3.33	80.54K
Sep 30, 2026	$3.39	$3.46	$3.19	$3.22	299.81K
Sep 29, 2026	$3.62	$3.68	$3.395	$3.42	55.91K
Sep 28, 2026	$3.71	$3.8384	$3.58	$3.58	62.21K
Sep 25, 2026	$3.99	$3.99	$3.77	$3.77	53.3K
Sep 24, 2026	$3.88	$3.99	$3.6057	$3.96	118.7K
Sep 23, 2026	$3.86	$3.94	$3.75	$3.83	63.27K
Sep 22, 2026	$3.72	$4.00	$3.69	$3.89	119.82K
Sep 21, 2026	$3.57	$3.785	$3.35	$3.66	108.66K
Sep 18, 2026	$3.53	$3.74	$3.30	$3.58	300.82K
Sep 17, 2026	$3.24	$3.75	$3.20	$3.54	218.46K
Sep 16, 2026	$3.28	$3.31	$3.14	$3.16	157.12K
Sep 15, 2026	$3.67	$3.67	$3.22	$3.29	255.91K
Sep 14, 2026	$3.59	$3.75	$3.59	$3.68	100.62K
Sep 11, 2026	$3.99	$3.99	$3.70	$3.70	95.47K
Sep 10, 2026	$4.00	$4.00	$3.765	$3.91	177.22K
Sep 9, 2026	$4.38	$4.38	$4.02	$4.04	102.37K