sec filing
UP
NYSE · UP
Wheels Up Experience Inc.
Industrials · Airlines, Airports & Air Services
$4.95
Up+$0.03 (+0.61%)
Updated Aug 22, 2026, 2:56 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 558.65M
- P/E ratio
- -1.71
- Dividend yield
- 0.00%
- 52-week range
- $0.36 – $10.09
- Volume
- 64.74K
- Avg. volume
- 6.24M
Price performance
UP price history
1M range · 21 trading sessions · Daily adjusted prices
UP closed at $4.95 after 21 trading sessions, down 18.32% for the selected period.
- Last close
- $4.95
- Period change
- -18.32%
- Period low
- $4.83
- Period high
- $6.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $4.96 | $5.01 | $4.87 | $4.95 | 64.74K |
| Aug 20, 2026 | $4.96 | $5.09 | $4.86 | $4.92 | 70.84K |
| Aug 19, 2026 | $4.84 | $5.22 | $4.84 | $5.12 | 64.67K |
| Aug 18, 2026 | $4.85 | $5.00 | $4.80 | $4.83 | 81.28K |
| Aug 17, 2026 | $4.96 | $5.04 | $4.8019 | $4.91 | 64.89K |
| Aug 14, 2026 | $5.13 | $5.15 | $4.76 | $5.03 | 230.55K |
| Aug 13, 2026 | $5.23 | $5.33 | $5.0773 | $5.16 | 70.82K |
| Aug 12, 2026 | $5.34 | $5.45 | $5.11 | $5.25 | 97.7K |
| Aug 11, 2026 | $5.27 | $5.41 | $5.06 | $5.36 | 75.51K |
| Aug 10, 2026 | $5.39 | $5.47 | $5.22 | $5.26 | 67.55K |
| Aug 7, 2026 | $5.43 | $5.63 | $5.36 | $5.45 | 81.97K |
| Aug 6, 2026 | $5.71 | $5.79 | $5.13 | $5.43 | 142.06K |
| Aug 5, 2026 | $5.71 | $5.85 | $5.55 | $5.73 | 88.21K |
| Aug 4, 2026 | $6.20 | $6.23 | $5.50 | $5.75 | 198.28K |
| Aug 3, 2026 | $5.88 | $6.435 | $5.6903 | $6.25 | 89.56K |
| Jul 31, 2026 | $6.11 | $6.25 | $5.64 | $5.75 | 53.39K |
| Jul 30, 2026 | $5.71 | $6.1146 | $5.68 | $5.98 | 69K |
| Jul 29, 2026 | $5.44 | $5.695 | $5.33 | $5.60 | 81.51K |
| Jul 28, 2026 | $6.15 | $6.15 | $5.45 | $5.51 | 70.63K |
| Jul 27, 2026 | $6.20 | $6.45 | $5.87 | $6.03 | 52.74K |
| Jul 24, 2026 | $5.98 | $6.155 | $5.80 | $6.06 | 85.72K |
Latest UP news
The latest Smart Investors Daily articles mentioning UP.
Stock researchResearch & News · SEC Filings
Loading stock research…