sec filing
US
NYSE · USAC
USA Compression Partners, LP
Energy · Oil & Gas Equipment & Services
$25.39
Down-$0.03 (-0.12%)
Updated Oct 6, 2026, 10:16 PM
SID Score
4.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.02B
- P/E ratio
- 27.71
- Dividend yield
- 8.27%
- 52-week range
- $21.85 – $30.55
- Volume
- 64.4K
- Avg. volume
- 266.53K
Price performance · USAC
USAC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
USAC closed at $25.39 after 20 trading sessions, down 7.61% for the selected period.
- Last close
- $25.39
- Period change
- -7.61%
- Period low
- $24.87
- Period high
- $27.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $25.68 | $25.9499 | $25.33 | $25.39 | 64.4K |
| Oct 2, 2026 | $25.35 | $25.50 | $25.21 | $25.42 | 119.92K |
| Oct 1, 2026 | $24.75 | $25.27 | $24.72 | $25.27 | 933.53K |
| Sep 30, 2026 | $25.15 | $25.16 | $24.76 | $24.87 | 208.44K |
| Sep 29, 2026 | $25.34 | $25.351 | $24.82 | $25.01 | 352.43K |
| Sep 28, 2026 | $25.73 | $25.73 | $25.14 | $25.33 | 309.87K |
| Sep 25, 2026 | $25.58 | $25.65 | $25.25 | $25.54 | 323.51K |
| Sep 24, 2026 | $25.74 | $26.24 | $25.18 | $25.53 | 349.09K |
| Sep 23, 2026 | $25.61 | $25.88 | $25.35 | $25.83 | 247.47K |
| Sep 22, 2026 | $26.16 | $26.28 | $25.43 | $25.55 | 293.83K |
| Sep 21, 2026 | $26.80 | $26.80 | $25.83 | $26.18 | 389.17K |
| Sep 18, 2026 | $26.46 | $26.98 | $26.215 | $26.87 | 3.09M |
| Sep 17, 2026 | $26.12 | $26.52 | $26.07 | $26.17 | 473.73K |
| Sep 16, 2026 | $26.17 | $26.61 | $26.00 | $26.14 | 351.7K |
| Sep 15, 2026 | $26.56 | $27.00 | $26.12 | $26.34 | 440.25K |
| Sep 14, 2026 | $27.70 | $27.70 | $26.55 | $26.69 | 501.01K |
| Sep 11, 2026 | $27.72 | $27.93 | $27.58 | $27.64 | 525.21K |
| Sep 10, 2026 | $27.75 | $27.90 | $27.42 | $27.77 | 581.96K |
| Sep 9, 2026 | $27.85 | $27.87 | $27.62 | $27.68 | 394.5K |
| Sep 8, 2026 | $27.49 | $27.78 | $27.24 | $27.48 | 224.51K |
Latest USAC news
The latest Smart Investors Daily articles mentioning USAC.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…