dividends
US
NYSE · USAC
USA Compression Partners, LP
Energy · Oil & Gas Equipment & Services
$26.55
Up+$0.19 (+0.72%)
Updated Aug 22, 2026, 1:55 PM
SID Score
5.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.02B
- P/E ratio
- 27.71
- Dividend yield
- 7.91%
- 52-week range
- $21.85 – $30.55
- Volume
- 154.62K
- Avg. volume
- 266.53K
Price performance
USAC price history
1M range · 21 trading sessions · Daily adjusted prices
USAC closed at $26.55 after 21 trading sessions, up 0.64% for the selected period.
- Last close
- $26.55
- Period change
- +0.64%
- Period low
- $25.44
- Period high
- $26.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $26.61 | $26.61 | $26.06 | $26.55 | 154.62K |
| Aug 20, 2026 | $26.92 | $26.92 | $26.32 | $26.36 | 157.69K |
| Aug 19, 2026 | $26.86 | $26.92 | $26.31 | $26.85 | 327.46K |
| Aug 18, 2026 | $27.06 | $27.06 | $26.46 | $26.67 | 285.46K |
| Aug 17, 2026 | $26.84 | $27.03 | $26.40 | $26.91 | 368.24K |
| Aug 14, 2026 | $25.96 | $26.75 | $25.96 | $26.62 | 621.28K |
| Aug 13, 2026 | $26.51 | $26.51 | $25.85 | $26.06 | 344.99K |
| Aug 12, 2026 | $25.93 | $26.53 | $25.80 | $26.50 | 157.65K |
| Aug 11, 2026 | $25.66 | $26.23 | $25.60 | $25.84 | 208.62K |
| Aug 10, 2026 | $25.75 | $26.085 | $25.535 | $26.03 | 538.05K |
| Aug 7, 2026 | $26.09 | $26.2299 | $25.46 | $25.82 | 278.47K |
| Aug 6, 2026 | $26.04 | $26.39 | $25.97 | $26.08 | 212.22K |
| Aug 5, 2026 | $26.25 | $26.4707 | $25.66 | $25.71 | 178.01K |
| Aug 4, 2026 | $26.00 | $26.40 | $25.6415 | $26.32 | 211.39K |
| Aug 3, 2026 | $26.03 | $26.32 | $25.26 | $25.70 | 420.58K |
| Jul 31, 2026 | $26.34 | $26.61 | $25.81 | $26.16 | 333.8K |
| Jul 30, 2026 | $25.51 | $26.14 | $25.51 | $26.12 | 242.58K |
| Jul 29, 2026 | $25.91 | $26.16 | $25.40 | $25.44 | 207.02K |
| Jul 28, 2026 | $25.68 | $26.08 | $25.37 | $25.89 | 181.59K |
| Jul 27, 2026 | $25.75 | $26.025 | $25.53 | $25.69 | 331.35K |
| Jul 24, 2026 | $26.89 | $27.24 | $26.31 | $26.38 | 203.8K |
Latest USAC news
The latest Smart Investors Daily articles mentioning USAC.
Stock researchMarket Activity · Sentiment
Loading stock research…