price
NYSE · USB
U.S. Bancorp
Financial Services · Banks - Regional
$62.05
Up+$0.27 (+0.44%)
Updated Aug 23, 2026, 2:55 PM
SID Score
7.6/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 83.31B
- P/E ratio
- 11.61
- Dividend yield
- 4.09%
- 52-week range
- $48.92 – $66.08
- Volume
- 6.38M
- Avg. volume
- 9M
Price performance
USB price history
1M range · 20 trading sessions · Daily adjusted prices
USB closed at $62.05 after 20 trading sessions, down 2.27% for the selected period.
- Last close
- $62.05
- Period change
- -2.27%
- Period low
- $61.78
- Period high
- $65.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $62.23 | $62.43 | $61.4601 | $62.05 | 6.38M |
| Aug 20, 2026 | $62.70 | $63.055 | $61.77 | $61.78 | 5.71M |
| Aug 19, 2026 | $64.84 | $64.91 | $62.635 | $62.82 | 7.79M |
| Aug 18, 2026 | $65.18 | $65.32 | $64.265 | $64.79 | 6.05M |
| Aug 17, 2026 | $65.22 | $66.075 | $64.78 | $64.87 | 5.6M |
| Aug 14, 2026 | $65.07 | $65.56 | $64.93 | $65.42 | 4.69M |
| Aug 13, 2026 | $65.11 | $65.605 | $64.965 | $65.17 | 3.99M |
| Aug 12, 2026 | $64.60 | $65.10 | $64.23 | $65.02 | 4.19M |
| Aug 11, 2026 | $64.18 | $64.60 | $63.915 | $64.29 | 3.18M |
| Aug 10, 2026 | $63.51 | $64.315 | $63.435 | $64.19 | 5.62M |
| Aug 7, 2026 | $63.60 | $64.06 | $63.11 | $63.94 | 4.41M |
| Aug 6, 2026 | $64.72 | $65.02 | $63.625 | $63.81 | 6.23M |
| Aug 5, 2026 | $64.50 | $64.67 | $64.05 | $64.21 | 9.71M |
| Aug 4, 2026 | $63.53 | $64.85 | $63.51 | $64.23 | 9.98M |
| Aug 3, 2026 | $63.36 | $63.96 | $63.085 | $63.94 | 5.53M |
| Jul 31, 2026 | $63.06 | $63.30 | $62.54 | $63.01 | 9.09M |
| Jul 30, 2026 | $63.34 | $63.34 | $62.335 | $62.90 | 7.18M |
| Jul 29, 2026 | $64.01 | $64.29 | $62.605 | $62.82 | 8.43M |
| Jul 28, 2026 | $63.66 | $64.46 | $63.45 | $64.43 | 8.09M |
| Jul 27, 2026 | $64.10 | $64.6739 | $63.2205 | $63.49 | 6.33M |
Latest USB news
The latest Smart Investors Daily articles mentioning USB.
Stock researchResearch & News · Competitors
Loading stock research…