NYSE · USB

U.S. Bancorp

Financial Services · Banks - Regional

$59.60

Up+$0.91 (+1.52%)

Updated Oct 29, 2026, 2:05 PM

SID Score

7.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance · USB

USB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

USB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$59.85	$59.97	$59.185	$59.60	5.31M
Oct 27, 2026	$60.17	$60.21	$59.195	$59.74	4.79M
Oct 26, 2026	$59.88	$60.49	$59.595	$59.70	5.35M
Oct 23, 2026	$59.48	$59.81	$58.99	$59.58	5.63M
Oct 22, 2026	$58.72	$60.03	$58.65	$60.02	7.24M
Oct 21, 2026	$59.37	$59.64	$58.87	$59.05	7.12M
Oct 20, 2026	$58.05	$59.11	$57.97	$59.09	7.28M
Oct 19, 2026	$58.48	$58.76	$57.815	$57.85	7.6M
Oct 16, 2026	$58.09	$59.17	$57.94	$58.73	17.52M
Oct 15, 2026	$56.14	$57.69	$55.965	$57.39	12.11M
Oct 14, 2026	$56.06	$56.345	$55.695	$56.26	10.55M
Oct 13, 2026	$57.60	$57.915	$56.53	$56.89	8.2M
Oct 12, 2026	$57.22	$57.64	$57.08	$57.42	5.42M
Oct 9, 2026	$56.74	$57.295	$56.47	$57.08	5.21M
Oct 8, 2026	$56.005	$57.045	$55.63	$57.03	8.87M
Oct 7, 2026	$56.75	$56.835	$55.96	$56.17	9.19M
Oct 6, 2026	$57.54	$57.785	$57.045	$57.29	6.11M
Oct 5, 2026	$57.64	$57.805	$57.10	$57.27	6.31M
Oct 2, 2026	$57.37	$57.875	$57.155	$57.51	7.59M
Oct 1, 2026	$57.31	$57.67	$56.0426	$57.36	11.17M
Sep 30, 2026	$57.64	$58.13	$57.555	$57.76	9.89M