NYSE · USB

U.S. Bancorp

Financial Services · Banks - Regional

$60.95

Down-$0.09 (-0.15%)

Updated Nov 10, 2026, 7:08 PM

SID Score

7.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance · USB

USB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

USB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$60.37	$61.495	$59.95	$60.95	7.32M
Nov 6, 2026	$59.05	$59.95	$58.99	$59.45	10.67M
Nov 5, 2026	$62.45	$62.56	$59.39	$59.75	10.59M
Nov 4, 2026	$61.61	$62.35	$60.03	$61.03	7.24M
Nov 3, 2026	$60.395	$61.00	$59.755	$59.89	5.07M
Nov 2, 2026	$59.99	$60.66	$59.84	$60.49	5.63M
Oct 30, 2026	$61.05	$61.05	$59.15	$59.45	7.35M
Oct 29, 2026	$60.435	$60.99	$60.225	$60.64	5.83M
Oct 28, 2026	$59.85	$59.97	$59.185	$59.60	5.31M
Oct 27, 2026	$60.17	$60.21	$59.195	$59.74	4.79M
Oct 26, 2026	$59.88	$60.49	$59.595	$59.70	5.35M
Oct 23, 2026	$59.48	$59.81	$58.99	$59.58	5.63M
Oct 22, 2026	$58.72	$60.03	$58.65	$60.02	7.24M
Oct 21, 2026	$59.37	$59.64	$58.87	$59.05	7.12M
Oct 20, 2026	$58.05	$59.11	$57.97	$59.09	7.28M
Oct 19, 2026	$58.48	$58.76	$57.815	$57.85	7.6M
Oct 16, 2026	$58.09	$59.17	$57.94	$58.73	17.52M
Oct 15, 2026	$56.14	$57.69	$55.965	$57.39	12.11M
Oct 14, 2026	$56.06	$56.345	$55.695	$56.26	10.55M
Oct 13, 2026	$57.60	$57.915	$56.53	$56.89	8.2M
Oct 12, 2026	$57.22	$57.64	$57.08	$57.42	5.42M