analyst
NYSE · USB
U.S. Bancorp
Financial Services · Banks - Regional
$59.60
Down-$0.14 (-0.23%)
Updated Oct 29, 2026, 1:16 PM
SID Score
7.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 83.31B
- P/E ratio
- 11.61
- Dividend yield
- 4.26%
- 52-week range
- $50.32 – $66.08
- Volume
- 5.31M
- Avg. volume
- 9M
Price performance · USB
USB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
USB closed at $59.60 after 21 trading sessions, up 3.19% for the selected period.
- Last close
- $59.60
- Period change
- +3.19%
- Period low
- $56.17
- Period high
- $60.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $59.85 | $59.97 | $59.185 | $59.60 | 5.31M |
| Oct 27, 2026 | $60.17 | $60.21 | $59.195 | $59.74 | 4.79M |
| Oct 26, 2026 | $59.88 | $60.49 | $59.595 | $59.70 | 5.35M |
| Oct 23, 2026 | $59.48 | $59.81 | $58.99 | $59.58 | 5.63M |
| Oct 22, 2026 | $58.72 | $60.03 | $58.65 | $60.02 | 7.24M |
| Oct 21, 2026 | $59.37 | $59.64 | $58.87 | $59.05 | 7.12M |
| Oct 20, 2026 | $58.05 | $59.11 | $57.97 | $59.09 | 7.28M |
| Oct 19, 2026 | $58.48 | $58.76 | $57.815 | $57.85 | 7.6M |
| Oct 16, 2026 | $58.09 | $59.17 | $57.94 | $58.73 | 17.52M |
| Oct 15, 2026 | $56.14 | $57.69 | $55.965 | $57.39 | 12.11M |
| Oct 14, 2026 | $56.06 | $56.345 | $55.695 | $56.26 | 10.55M |
| Oct 13, 2026 | $57.60 | $57.915 | $56.53 | $56.89 | 8.2M |
| Oct 12, 2026 | $57.22 | $57.64 | $57.08 | $57.42 | 5.42M |
| Oct 9, 2026 | $56.74 | $57.295 | $56.47 | $57.08 | 5.21M |
| Oct 8, 2026 | $56.005 | $57.045 | $55.63 | $57.03 | 8.87M |
| Oct 7, 2026 | $56.75 | $56.835 | $55.96 | $56.17 | 9.19M |
| Oct 6, 2026 | $57.54 | $57.785 | $57.045 | $57.29 | 6.11M |
| Oct 5, 2026 | $57.64 | $57.805 | $57.10 | $57.27 | 6.31M |
| Oct 2, 2026 | $57.37 | $57.875 | $57.155 | $57.51 | 7.59M |
| Oct 1, 2026 | $57.31 | $57.67 | $56.0426 | $57.36 | 11.17M |
| Sep 30, 2026 | $57.64 | $58.13 | $57.555 | $57.76 | 9.89M |
Latest USB news
The latest Smart Investors Daily articles mentioning USB.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…