NYSE · USDX

SGI Enhanced Core ETF

Financial Services · Asset Management

$25.52

Up+$0.01 (+0.04%)

Updated Aug 24, 2026, 7:32 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

USDX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

USDX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$25.5375	$25.5562	$25.52	$25.52	8.8K
Aug 20, 2026	$25.5219	$25.56	$25.52	$25.5309	55.67K
Aug 19, 2026	$25.5606	$25.57	$25.52	$25.56	25.78K
Aug 18, 2026	$25.58	$25.59	$25.50	$25.53	36.2K
Aug 17, 2026	$25.49	$25.58	$25.49	$25.58	24.19K
Aug 14, 2026	$25.60	$25.60	$25.51	$25.58	82.96K
Aug 13, 2026	$25.60	$25.60	$25.5199	$25.57	10.34K
Aug 12, 2026	$25.48	$25.5699	$25.48	$25.54	55.55K
Aug 11, 2026	$25.48	$25.56	$25.48	$25.5067	54.92K
Aug 10, 2026	$25.53	$25.53	$25.48	$25.49	163.37K
Aug 7, 2026	$25.525	$25.54	$25.42	$25.505	91.69K
Aug 6, 2026	$25.59	$25.59	$25.47	$25.4863	12.63K
Aug 5, 2026	$25.5512	$25.5512	$25.48	$25.4914	30.63K
Aug 4, 2026	$25.52	$25.53	$25.47	$25.4819	36.68K
Aug 3, 2026	$25.48	$25.53	$25.46	$25.472	63.06K
Jul 31, 2026	$25.45	$25.54	$25.45	$25.54	30.88K
Jul 30, 2026	$25.42	$25.54	$25.42	$25.51	18.21K
Jul 29, 2026	$25.45	$26.25	$25.43	$25.53	51.65K
Jul 28, 2026	$25.49	$25.50	$25.40	$25.455	21.04K
Jul 27, 2026	$25.48	$25.55	$25.46	$25.525	56.57K