NYSE · USEA

United Maritime Corporation

Industrials · Marine Shipping

$2.73

Up+$0.06 (+2.20%)

Updated Aug 28, 2026, 2:12 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

USEA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

USEA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$2.75	$2.82	$2.70	$2.73	51.55K
Aug 26, 2026	$2.8918	$2.8918	$2.76	$2.76	40.14K
Aug 25, 2026	$2.75	$2.85	$2.72	$2.84	55.29K
Aug 24, 2026	$2.78	$2.79	$2.70	$2.75	27.26K
Aug 21, 2026	$2.79	$2.79	$2.65	$2.765	81.05K
Aug 20, 2026	$2.70	$2.81	$2.67	$2.71	28.08K
Aug 19, 2026	$2.71	$2.8199	$2.70	$2.71	12.88K
Aug 18, 2026	$2.66	$2.83	$2.66	$2.71	32.08K
Aug 17, 2026	$2.72	$2.91	$2.6758	$2.70	150.4K
Aug 14, 2026	$2.72	$2.758	$2.69	$2.70	47.16K
Aug 13, 2026	$2.71	$2.73	$2.68	$2.70	76.64K
Aug 12, 2026	$2.69	$2.71	$2.66	$2.68	23.5K
Aug 11, 2026	$2.64	$2.715	$2.60	$2.66	26.7K
Aug 10, 2026	$2.70	$2.80	$2.65	$2.66	72.49K
Aug 7, 2026	$2.75	$2.75	$2.70	$2.71	5.82K
Aug 6, 2026	$2.75	$2.77	$2.68	$2.72	35.27K
Aug 5, 2026	$2.80	$2.80	$2.68	$2.75	47.03K
Aug 4, 2026	$2.62	$2.70	$2.56	$2.67	65.11K
Aug 3, 2026	$2.61	$2.645	$2.52	$2.63	75.01K
Jul 31, 2026	$2.79	$2.79	$2.59	$2.63	108.34K
Jul 30, 2026	$2.60	$2.78	$2.555	$2.70	109.69K