earnings
US
NYSE · USEA
United Maritime Corporation
Industrials · Marine Shipping
$3.06
Up+$0.02 (+0.65%)
Updated Sep 17, 2026, 9:03 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.15M
- P/E ratio
- -2.68
- Dividend yield
- 7.03%
- 52-week range
- $1.90 – $3.20
- Volume
- 201.58K
- Avg. volume
- 41.88K
Price performance
USEA price history
1M range · 20 trading sessions · Daily adjusted prices
USEA closed at $3.06 after 20 trading sessions, up 12.92% for the selected period.
- Last close
- $3.06
- Period change
- +12.92%
- Period low
- $2.71
- Period high
- $3.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $3.14 | $3.20 | $3.05 | $3.06 | 201.58K |
| Sep 15, 2026 | $2.99 | $3.15 | $2.97 | $3.15 | 225.55K |
| Sep 14, 2026 | $3.02 | $3.05 | $2.95 | $2.98 | 90.47K |
| Sep 11, 2026 | $2.97 | $3.03 | $2.91 | $2.99 | 80.55K |
| Sep 10, 2026 | $2.92 | $2.98 | $2.9038 | $2.97 | 74.64K |
| Sep 9, 2026 | $3.00 | $3.00 | $2.92 | $2.92 | 83.95K |
| Sep 8, 2026 | $3.11 | $3.155 | $2.93 | $2.95 | 272.55K |
| Sep 4, 2026 | $3.03 | $3.06 | $2.97 | $3.04 | 208.61K |
| Sep 3, 2026 | $2.97 | $3.10 | $2.92 | $2.98 | 162.24K |
| Sep 2, 2026 | $2.90 | $2.99 | $2.85 | $2.97 | 211.91K |
| Sep 1, 2026 | $2.78 | $2.93 | $2.77 | $2.82 | 267.95K |
| Aug 31, 2026 | $2.76 | $2.765 | $2.75 | $2.76 | 33.96K |
| Aug 28, 2026 | $2.70 | $2.7995 | $2.70 | $2.76 | 42.74K |
| Aug 27, 2026 | $2.75 | $2.82 | $2.70 | $2.73 | 51.55K |
| Aug 26, 2026 | $2.8918 | $2.8918 | $2.76 | $2.76 | 40.14K |
| Aug 25, 2026 | $2.75 | $2.85 | $2.72 | $2.84 | 55.29K |
| Aug 24, 2026 | $2.78 | $2.79 | $2.70 | $2.75 | 27.26K |
| Aug 21, 2026 | $2.79 | $2.79 | $2.65 | $2.765 | 81.05K |
| Aug 20, 2026 | $2.70 | $2.81 | $2.67 | $2.71 | 28.08K |
| Aug 19, 2026 | $2.71 | $2.8199 | $2.70 | $2.71 | 12.88K |
Latest USEA news
The latest Smart Investors Daily articles mentioning USEA.
Stock researchMarket Activity · Short Interest
Loading stock research…