NYSE · USEA

United Maritime Corporation

Industrials · Marine Shipping

$2.61

Up+$0.02 (+0.57%)

Updated Oct 8, 2026, 4:01 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · USEA

USEA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

USEA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$2.61	$2.67	$2.57	$2.61	173.24K
Oct 6, 2026	$2.68	$2.7172	$2.63	$2.67	38.57K
Oct 5, 2026	$2.67	$2.74	$2.655	$2.665	76.31K
Oct 2, 2026	$2.71	$2.74	$2.645	$2.665	100.03K
Oct 1, 2026	$2.71	$2.7891	$2.61	$2.695	93.23K
Sep 30, 2026	$2.55	$2.71	$2.5499	$2.70	150.3K
Sep 29, 2026	$2.58	$2.62	$2.51	$2.52	153.81K
Sep 28, 2026	$2.71	$2.718	$2.56	$2.59	232.63K
Sep 25, 2026	$2.93	$2.96	$2.72	$2.72	220.41K
Sep 24, 2026	$3.07	$3.17	$3.00	$3.03	238.06K
Sep 23, 2026	$3.08	$3.088	$3.03	$3.03	47.44K
Sep 22, 2026	$3.07	$3.095	$3.02	$3.09	103.08K
Sep 21, 2026	$3.16	$3.20	$3.04	$3.04	170.07K
Sep 18, 2026	$3.08	$3.11	$3.02	$3.10	124.83K
Sep 17, 2026	$3.04	$3.17	$2.97	$3.08	260.84K
Sep 16, 2026	$3.14	$3.20	$3.05	$3.06	201.58K
Sep 15, 2026	$2.99	$3.15	$2.97	$3.15	225.55K
Sep 14, 2026	$3.02	$3.05	$2.95	$2.98	90.47K
Sep 11, 2026	$2.97	$3.03	$2.91	$2.99	80.55K
Sep 10, 2026	$2.92	$2.98	$2.9038	$2.97	74.64K
Sep 9, 2026	$3.00	$3.00	$2.92	$2.92	83.95K