analyst
US
NYSE · USFD
US Foods Holding Corp.
Consumer Defensive · Food Distribution
$96.53
Up+$1.90 (+2.01%)
Updated Oct 7, 2026, 5:21 AM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 17.15B
- P/E ratio
- 31.06
- Dividend yield
- 0.00%
- 52-week range
- $69.88 – $111.42
- Volume
- 1.4M
- Avg. volume
- 2.02M
Price performance · USFD
USFD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
USFD closed at $96.53 after 21 trading sessions, down 6.36% for the selected period.
- Last close
- $96.53
- Period change
- -6.36%
- Period low
- $92.01
- Period high
- $103.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $95.32 | $96.93 | $95.13 | $96.53 | 1.4M |
| Oct 5, 2026 | $96.61 | $96.99 | $94.565 | $94.63 | 2.19M |
| Oct 2, 2026 | $94.60 | $97.785 | $94.33 | $96.92 | 3.48M |
| Oct 1, 2026 | $91.96 | $94.25 | $90.82 | $93.93 | 2.11M |
| Sep 30, 2026 | $94.06 | $94.165 | $92.18 | $92.21 | 2.11M |
| Sep 29, 2026 | $92.92 | $94.92 | $92.36 | $93.70 | 1.4M |
| Sep 28, 2026 | $93.00 | $94.40 | $91.76 | $93.72 | 2.6M |
| Sep 25, 2026 | $93.67 | $94.415 | $92.68 | $93.33 | 1.64M |
| Sep 24, 2026 | $94.21 | $94.85 | $93.205 | $93.82 | 2.42M |
| Sep 23, 2026 | $93.97 | $95.35 | $93.835 | $93.93 | 2.83M |
| Sep 22, 2026 | $94.08 | $96.98 | $93.99 | $94.20 | 2.94M |
| Sep 21, 2026 | $93.57 | $94.895 | $92.56 | $94.22 | 2.96M |
| Sep 18, 2026 | $92.05 | $94.03 | $91.57 | $93.42 | 4.91M |
| Sep 17, 2026 | $94.00 | $94.00 | $91.96 | $92.16 | 3.08M |
| Sep 16, 2026 | $92.15 | $93.905 | $91.54 | $92.51 | 3.72M |
| Sep 15, 2026 | $94.03 | $94.60 | $90.19 | $92.01 | 3.61M |
| Sep 14, 2026 | $95.735 | $96.593 | $94.61 | $94.80 | 2.55M |
| Sep 11, 2026 | $95.46 | $97.06 | $93.89 | $95.34 | 3.25M |
| Sep 10, 2026 | $97.47 | $98.74 | $95.49 | $96.06 | 2.65M |
| Sep 9, 2026 | $102.44 | $104.415 | $96.83 | $97.45 | 3.08M |
| Sep 8, 2026 | $103.56 | $104.23 | $102.59 | $103.09 | 1.42M |
Latest USFD news
The latest Smart Investors Daily articles mentioning USFD.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…