NYSE · USFD

US Foods Holding Corp.

Consumer Defensive · Food Distribution

$96.53

Up+$1.90 (+2.01%)

Updated Oct 7, 2026, 5:21 AM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · USFD

USFD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

USFD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$95.32	$96.93	$95.13	$96.53	1.4M
Oct 5, 2026	$96.61	$96.99	$94.565	$94.63	2.19M
Oct 2, 2026	$94.60	$97.785	$94.33	$96.92	3.48M
Oct 1, 2026	$91.96	$94.25	$90.82	$93.93	2.11M
Sep 30, 2026	$94.06	$94.165	$92.18	$92.21	2.11M
Sep 29, 2026	$92.92	$94.92	$92.36	$93.70	1.4M
Sep 28, 2026	$93.00	$94.40	$91.76	$93.72	2.6M
Sep 25, 2026	$93.67	$94.415	$92.68	$93.33	1.64M
Sep 24, 2026	$94.21	$94.85	$93.205	$93.82	2.42M
Sep 23, 2026	$93.97	$95.35	$93.835	$93.93	2.83M
Sep 22, 2026	$94.08	$96.98	$93.99	$94.20	2.94M
Sep 21, 2026	$93.57	$94.895	$92.56	$94.22	2.96M
Sep 18, 2026	$92.05	$94.03	$91.57	$93.42	4.91M
Sep 17, 2026	$94.00	$94.00	$91.96	$92.16	3.08M
Sep 16, 2026	$92.15	$93.905	$91.54	$92.51	3.72M
Sep 15, 2026	$94.03	$94.60	$90.19	$92.01	3.61M
Sep 14, 2026	$95.735	$96.593	$94.61	$94.80	2.55M
Sep 11, 2026	$95.46	$97.06	$93.89	$95.34	3.25M
Sep 10, 2026	$97.47	$98.74	$95.49	$96.06	2.65M
Sep 9, 2026	$102.44	$104.415	$96.83	$97.45	3.08M
Sep 8, 2026	$103.56	$104.23	$102.59	$103.09	1.42M