earnings
NYSE · USNA
USANA Health Sciences Inc
Consumer Defensive · Packaged Foods
$14.67
Down-$0.16 (-1.08%)
Updated Oct 8, 2026, 12:17 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 374.67M
- P/E ratio
- 22.03
- Dividend yield
- 0.00%
- 52-week range
- $12.57 – $26.76
- Volume
- 135.96K
- Avg. volume
- 249.37K
Price performance · USNA
USNA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
USNA closed at $14.67 after 21 trading sessions, down 2.98% for the selected period.
- Last close
- $14.67
- Period change
- -2.98%
- Period low
- $14.04
- Period high
- $15.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $14.63 | $14.98 | $14.57 | $14.67 | 135.96K |
| Oct 6, 2026 | $14.91 | $15.06 | $14.82 | $14.83 | 90.83K |
| Oct 5, 2026 | $14.77 | $14.945 | $14.57 | $14.85 | 163.73K |
| Oct 2, 2026 | $14.55 | $14.84 | $14.28 | $14.82 | 120.14K |
| Oct 1, 2026 | $14.53 | $14.77 | $14.23 | $14.37 | 140.08K |
| Sep 30, 2026 | $14.73 | $14.73 | $14.33 | $14.47 | 257.52K |
| Sep 29, 2026 | $14.90 | $14.90 | $14.56 | $14.70 | 102.32K |
| Sep 28, 2026 | $14.47 | $15.00 | $14.27 | $14.82 | 157.4K |
| Sep 25, 2026 | $14.29 | $14.62 | $14.235 | $14.50 | 172.05K |
| Sep 24, 2026 | $14.18 | $14.39 | $14.00 | $14.26 | 156.19K |
| Sep 23, 2026 | $14.61 | $14.72 | $14.01 | $14.04 | 145.88K |
| Sep 22, 2026 | $14.69 | $14.99 | $14.61 | $14.78 | 108.26K |
| Sep 21, 2026 | $14.21 | $14.50 | $14.08 | $14.49 | 228.05K |
| Sep 18, 2026 | $14.30 | $14.49 | $14.02 | $14.14 | 337.83K |
| Sep 17, 2026 | $14.90 | $15.00 | $14.305 | $14.34 | 164.38K |
| Sep 16, 2026 | $14.95 | $15.01 | $14.65 | $14.71 | 231.25K |
| Sep 15, 2026 | $15.19 | $15.3666 | $14.86 | $14.90 | 196.43K |
| Sep 14, 2026 | $15.00 | $15.615 | $14.99 | $15.27 | 169.36K |
| Sep 11, 2026 | $15.00 | $15.104 | $14.74 | $15.02 | 241.99K |
| Sep 10, 2026 | $15.165 | $15.17 | $14.72 | $14.83 | 187.46K |
| Sep 9, 2026 | $15.01 | $15.17 | $14.66 | $15.12 | 254.36K |
Latest USNA news
The latest Smart Investors Daily articles mentioning USNA.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…