NYSE · USNA

USANA Health Sciences Inc

Consumer Defensive · Packaged Foods

$15.12

Down-$0.29 (-1.92%)

Updated Sep 11, 2026, 12:08 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

USNA price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

USNA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$15.01	$15.17	$14.66	$15.12	254.36K
Sep 8, 2026	$14.92	$15.75	$14.78	$15.20	242.16K
Sep 4, 2026	$14.39	$14.97	$14.30	$14.96	224.85K
Sep 3, 2026	$14.73	$14.98	$14.18	$14.43	171.98K
Sep 2, 2026	$14.17	$14.75	$14.095	$14.56	289.88K
Sep 1, 2026	$14.19	$14.36	$13.62	$13.96	267.55K
Aug 31, 2026	$13.98	$14.57	$13.4654	$14.26	333.39K
Aug 28, 2026	$14.20	$14.445	$14.01	$14.04	150.42K
Aug 27, 2026	$13.44	$14.14	$13.44	$14.10	162.83K
Aug 26, 2026	$13.73	$13.91	$13.50	$13.67	185.64K
Aug 25, 2026	$13.67	$13.895	$13.475	$13.78	139.45K
Aug 24, 2026	$13.52	$14.04	$13.45	$13.58	197.41K
Aug 21, 2026	$13.25	$13.56	$13.12	$13.55	148.83K
Aug 20, 2026	$13.20	$13.34	$12.925	$13.18	211.05K
Aug 19, 2026	$13.40	$13.805	$13.18	$13.25	232.92K
Aug 18, 2026	$12.98	$13.33	$12.57	$13.21	268.71K
Aug 17, 2026	$13.30	$13.30	$12.58	$12.86	242.14K
Aug 14, 2026	$13.76	$13.85	$13.31	$13.37	194.74K
Aug 13, 2026	$13.61	$14.025	$13.50	$13.63	262.56K