analyst
US
NYSE · USPH
U.S. Physical Therapy, Inc.
Healthcare · Medical - Care Facilities
$82.60
Down-$3.13 (-3.65%)
Updated Oct 2, 2026, 2:59 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.22B
- P/E ratio
- 36.55
- Dividend yield
- 2.18%
- 52-week range
- $58.19 – $87.37
- Volume
- 140.76K
- Avg. volume
- 170.58K
Price performance · USPH
USPH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
USPH closed at $82.60 after 20 trading sessions, up 5.04% for the selected period.
- Last close
- $82.60
- Period change
- +5.04%
- Period low
- $77.71
- Period high
- $86.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $85.58 | $85.915 | $82.60 | $82.60 | 140.76K |
| Sep 30, 2026 | $86.46 | $87.22 | $85.72 | $85.73 | 137.61K |
| Sep 29, 2026 | $85.66 | $86.39 | $84.625 | $86.15 | 208.18K |
| Sep 28, 2026 | $85.21 | $87.37 | $84.88 | $86.09 | 196.53K |
| Sep 25, 2026 | $83.76 | $85.3099 | $83.76 | $84.84 | 130.58K |
| Sep 24, 2026 | $82.68 | $84.88 | $82.68 | $83.76 | 175.67K |
| Sep 23, 2026 | $83.24 | $83.96 | $81.86 | $82.65 | 133.18K |
| Sep 22, 2026 | $83.27 | $85.26 | $82.4151 | $83.17 | 217.02K |
| Sep 21, 2026 | $82.23 | $83.345 | $81.90 | $82.45 | 169.78K |
| Sep 18, 2026 | $82.73 | $83.265 | $81.35 | $82.47 | 336.79K |
| Sep 17, 2026 | $83.56 | $84.49 | $82.09 | $83.08 | 190.73K |
| Sep 16, 2026 | $81.48 | $84.08 | $79.01 | $83.39 | 173.94K |
| Sep 15, 2026 | $81.11 | $82.71 | $79.20 | $81.75 | 308.38K |
| Sep 14, 2026 | $78.40 | $81.105 | $76.415 | $80.52 | 195.44K |
| Sep 11, 2026 | $79.10 | $79.60 | $78.05 | $78.72 | 184.72K |
| Sep 10, 2026 | $78.20 | $79.195 | $76.965 | $77.71 | 115.78K |
| Sep 9, 2026 | $77.97 | $78.595 | $77.32 | $77.87 | 135.72K |
| Sep 8, 2026 | $78.39 | $79.57 | $77.92 | $78.71 | 164.33K |
| Sep 4, 2026 | $78.41 | $79.74 | $77.77 | $79.35 | 91.8K |
| Sep 3, 2026 | $79.21 | $79.42 | $77.74 | $78.64 | 164.62K |
Latest USPH news
The latest Smart Investors Daily articles mentioning USPH.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…