analyst
US
NYSE · USPH
U.S. Physical Therapy, Inc.
Healthcare · Medical - Care Facilities
$88.53
Down-$0.20 (-0.23%)
Updated Oct 25, 2026, 3:36 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.22B
- P/E ratio
- 36.55
- Dividend yield
- 2.03%
- 52-week range
- $58.19 – $88.87
- Volume
- 102.91K
- Avg. volume
- 170.58K
Price performance · USPH
USPH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
USPH closed at $88.53 after 20 trading sessions, up 2.83% for the selected period.
- Last close
- $88.53
- Period change
- +2.83%
- Period low
- $82.60
- Period high
- $88.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $88.16 | $88.86 | $85.44 | $88.53 | 102.91K |
| Oct 22, 2026 | $86.71 | $88.87 | $86.30 | $88.73 | 129.98K |
| Oct 21, 2026 | $86.61 | $87.75 | $79.7601 | $86.28 | 117.41K |
| Oct 20, 2026 | $84.20 | $87.17 | $84.20 | $87.02 | 177.25K |
| Oct 19, 2026 | $85.50 | $86.35 | $83.83 | $83.91 | 133.43K |
| Oct 16, 2026 | $86.37 | $86.66 | $84.90 | $85.71 | 245.99K |
| Oct 15, 2026 | $85.91 | $87.41 | $84.18 | $85.98 | 302.8K |
| Oct 14, 2026 | $84.96 | $86.17 | $82.26 | $84.91 | 119.8K |
| Oct 13, 2026 | $86.33 | $86.69 | $85.36 | $85.44 | 104.09K |
| Oct 12, 2026 | $84.27 | $86.32 | $84.27 | $85.93 | 104.45K |
| Oct 9, 2026 | $84.09 | $85.55 | $83.4625 | $84.67 | 143.47K |
| Oct 8, 2026 | $82.74 | $84.385 | $82.51 | $83.52 | 177.33K |
| Oct 7, 2026 | $82.81 | $84.97 | $82.73 | $82.96 | 233.95K |
| Oct 6, 2026 | $84.72 | $85.85 | $82.80 | $83.63 | 190.47K |
| Oct 5, 2026 | $84.13 | $84.57 | $82.87 | $83.96 | 243.92K |
| Oct 2, 2026 | $83.21 | $84.685 | $82.55 | $83.72 | 239.78K |
| Oct 1, 2026 | $85.58 | $85.915 | $82.60 | $82.60 | 140.76K |
| Sep 30, 2026 | $86.46 | $87.22 | $85.72 | $85.73 | 137.61K |
| Sep 29, 2026 | $85.66 | $86.39 | $84.625 | $86.15 | 208.18K |
| Sep 28, 2026 | $85.21 | $87.37 | $84.88 | $86.09 | 196.53K |
Latest USPH news
The latest Smart Investors Daily articles mentioning USPH.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…