US
NYSE · USX
U.S. Xpress Enterprises, Inc.
Industrials · Trucking
$25.23
Up+$0.00 (+0.00%)
Updated Oct 8, 2026, 1:21 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 332.45M
- P/E ratio
- -8.12
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 13.39
- Avg. volume
- 556.71K
Price performance · USX
USX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
USX closed at $25.23 after 21 trading sessions, up 2.63% for the selected period.
- Last close
- $25.23
- Period change
- +2.63%
- Period low
- $23.97
- Period high
- $25.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $25.2286 | $25.2286 | $25.2286 | $25.2286 | 13.39 |
| Oct 6, 2026 | $25.4164 | $25.4164 | $25.4164 | $25.4164 | 173.62 |
| Oct 5, 2026 | $25.1416 | $25.1416 | $25.1416 | $25.1416 | 116.98 |
| Oct 2, 2026 | $24.8396 | $24.8396 | $24.8396 | $24.8396 | 60.36 |
| Oct 1, 2026 | $24.38 | $24.5001 | $24.38 | $24.5001 | 113.41 |
| Sep 30, 2026 | $24.4612 | $24.4612 | $24.4612 | $24.4612 | 127.02 |
| Sep 29, 2026 | $24.5109 | $24.5109 | $24.5109 | $24.5109 | 11.08 |
| Sep 28, 2026 | $24.5921 | $24.5921 | $24.5921 | $24.5921 | 21.52 |
| Sep 25, 2026 | $25.021 | $25.021 | $25.021 | $25.021 | 64.59 |
| Sep 24, 2026 | $24.59 | $24.8075 | $24.59 | $24.8075 | 164.4 |
| Sep 23, 2026 | $24.8098 | $24.8098 | $24.8098 | $24.8098 | 11.4 |
| Sep 22, 2026 | $25.2472 | $25.2472 | $25.2472 | $25.2472 | 58 |
| Sep 21, 2026 | $25.227 | $25.227 | $25.227 | $25.227 | 28 |
| Sep 18, 2026 | $24.5002 | $24.5002 | $24.5002 | $24.5002 | 41.57 |
| Sep 17, 2026 | $24.5145 | $24.5145 | $24.5145 | $24.5145 | 28.09 |
| Sep 16, 2026 | $23.9746 | $23.9746 | $23.9746 | $23.9746 | 13 |
| Sep 15, 2026 | $24.1643 | $24.1643 | $24.1643 | $24.1643 | 34.17 |
| Sep 14, 2026 | $24.4383 | $24.4383 | $24.4383 | $24.4383 | 13 |
| Sep 11, 2026 | $24.6589 | $24.6589 | $24.6589 | $24.6589 | 15 |
| Sep 10, 2026 | $24.2643 | $24.2643 | $24.2643 | $24.2643 | 30.13 |
| Sep 9, 2026 | $24.5001 | $24.5814 | $24.5001 | $24.5814 | 134.41 |
Latest USX news
The latest Smart Investors Daily articles mentioning USX.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
