US
NYSE · USX
U.S. Xpress Enterprises, Inc.
Industrials · Trucking
$25.92
Up+$0.00 (+0.00%)
Updated Aug 14, 2026, 8:19 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 332.45M
- P/E ratio
- -8.12
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 10
- Avg. volume
- 556.71K
Price performance
USX price history
1M range · 21 trading sessions · Daily adjusted prices
USX closed at $25.92 after 21 trading sessions, up 6.67% for the selected period.
- Last close
- $25.92
- Period change
- +6.67%
- Period low
- $22.92
- Period high
- $25.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $25.9193 | $25.9193 | $25.9193 | $25.9193 | 10 |
| Aug 12, 2026 | $25.66 | $25.66 | $25.5851 | $25.5851 | 219.07 |
| Aug 11, 2026 | $25.4342 | $25.4342 | $25.4342 | $25.4342 | 105.22 |
| Aug 10, 2026 | $25.57 | $25.57 | $25.5584 | $25.5584 | 268.7 |
| Aug 7, 2026 | $25.6121 | $25.6121 | $25.6121 | $25.6121 | 103 |
| Aug 6, 2026 | $25.2704 | $25.2704 | $25.2704 | $25.2704 | 9 |
| Aug 5, 2026 | $25.4358 | $25.4358 | $25.4358 | $25.4358 | 130 |
| Aug 4, 2026 | $25.5197 | $25.5197 | $25.5197 | $25.5197 | 63.27 |
| Aug 3, 2026 | $24.6196 | $24.6196 | $24.6196 | $24.6196 | 20.18 |
| Jul 31, 2026 | $23.9735 | $23.9735 | $23.9735 | $23.9735 | 10 |
| Jul 30, 2026 | $23.29 | $23.6418 | $23.29 | $23.6418 | 2.72K |
| Jul 29, 2026 | $22.9247 | $22.9247 | $22.9247 | $22.9247 | 11 |
| Jul 28, 2026 | $23.66 | $23.66 | $23.66 | $23.66 | 28.17 |
| Jul 27, 2026 | $23.5389 | $23.5389 | $23.5389 | $23.5389 | 8 |
| Jul 24, 2026 | $23.4764 | $23.4764 | $23.4764 | $23.4764 | 8 |
| Jul 23, 2026 | $23.4741 | $23.4741 | $23.4741 | $23.4741 | 8 |
| Jul 22, 2026 | $24.0823 | $24.0823 | $24.0823 | $24.0823 | 8 |
| Jul 21, 2026 | $24.1522 | $24.1522 | $24.1522 | $24.1522 | 8.17 |
| Jul 20, 2026 | $23.7271 | $23.7271 | $23.7271 | $23.7271 | 13 |
| Jul 17, 2026 | $23.8907 | $23.8907 | $23.8907 | $23.8907 | 11 |
| Jul 16, 2026 | $24.298 | $24.298 | $24.298 | $24.298 | 18 |
Latest USX news
The latest Smart Investors Daily articles mentioning USX.
Stock researchResearch & News · SEC Filings
Loading stock research…
