NYSE · UTES

Virtus Reaves Utilities ETF

Financial Services · Asset Management

$76.20

Up+$0.84 (+1.11%)

Updated Oct 17, 2026, 9:34 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UTES

UTES price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

UTES OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$75.77	$76.37	$75.32	$76.20	201.05K
Oct 15, 2026	$75.63	$75.63	$74.38	$75.36	171.96K
Oct 14, 2026	$76.79	$76.89	$75.44	$75.61	144.3K
Oct 13, 2026	$76.23	$77.57	$75.91	$77.12	122.55K
Oct 12, 2026	$76.78	$77.0886	$76.20	$76.56	280.13K
Oct 9, 2026	$75.29	$76.5614	$75.29	$76.43	148.2K
Oct 8, 2026	$76.28	$76.94	$74.61	$75.03	644.4K
Oct 7, 2026	$75.07	$76.78	$74.98	$76.43	136.56K
Oct 6, 2026	$73.93	$76.30	$73.93	$76.06	360.38K
Oct 5, 2026	$71.48	$72.69	$70.98	$72.03	145.42K
Oct 2, 2026	$71.61	$72.00	$70.475	$71.17	173.31K
Oct 1, 2026	$70.41	$71.12	$69.90	$70.83	324.39K
Sep 30, 2026	$71.04	$71.25	$69.90	$70.18	270.39K
Sep 29, 2026	$69.89	$71.18	$69.87	$71.05	207.66K
Sep 28, 2026	$70.14	$70.205	$69.46	$69.86	113.93K
Sep 25, 2026	$69.92	$70.38	$69.45	$70.29	110K
Sep 24, 2026	$70.30	$70.395	$69.62	$69.83	101.2K
Sep 23, 2026	$70.97	$71.00	$70.03	$70.37	126.31K
Sep 22, 2026	$71.57	$71.92	$71.16	$71.18	141.25K
Sep 21, 2026	$71.62	$71.95	$70.83	$71.51	200.56K
Sep 18, 2026	$72.40	$72.44	$71.53	$71.58	126.38K