institutional
UT
NYSE · UTI
Universal Technical Institute, Inc.
Consumer Defensive · Education & Training Services
$25.15
Down-$0.69 (-2.67%)
Updated Aug 15, 2026, 8:33 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.36B
- P/E ratio
- 21.57
- Dividend yield
- 0.00%
- 52-week range
- $21.29 – $51.34
- Volume
- 1.76M
- Avg. volume
- 782.83K
Price performance
UTI price history
1M range · 21 trading sessions · Daily adjusted prices
UTI closed at $25.15 after 21 trading sessions, down 37.61% for the selected period.
- Last close
- $25.15
- Period change
- -37.61%
- Period low
- $25.15
- Period high
- $42.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $25.64 | $25.82 | $24.76 | $25.15 | 1.76M |
| Aug 13, 2026 | $26.56 | $27.09 | $25.82 | $25.84 | 1.79M |
| Aug 12, 2026 | $25.70 | $26.58 | $25.36 | $25.64 | 1.79M |
| Aug 11, 2026 | $26.71 | $27.19 | $25.265 | $25.49 | 2.58M |
| Aug 10, 2026 | $28.58 | $28.76 | $26.31 | $26.72 | 3.06M |
| Aug 7, 2026 | $28.00 | $30.00 | $27.73 | $28.95 | 2.54M |
| Aug 6, 2026 | $31.05 | $31.87 | $26.59 | $27.87 | 6.83M |
| Aug 5, 2026 | $42.93 | $43.61 | $41.47 | $42.37 | 993.6K |
| Aug 4, 2026 | $41.21 | $42.56 | $41.21 | $42.23 | 474.69K |
| Aug 3, 2026 | $39.04 | $41.36 | $38.5201 | $41.32 | 646.77K |
| Jul 31, 2026 | $40.16 | $40.79 | $39.04 | $39.31 | 609.03K |
| Jul 30, 2026 | $41.39 | $41.61 | $39.41 | $40.06 | 695.98K |
| Jul 29, 2026 | $39.21 | $41.54 | $39.0626 | $41.04 | 898.65K |
| Jul 28, 2026 | $38.67 | $39.46 | $37.83 | $39.10 | 822.55K |
| Jul 27, 2026 | $37.99 | $38.655 | $36.89 | $38.44 | 953.09K |
| Jul 24, 2026 | $38.74 | $39.545 | $37.08 | $37.78 | 779.15K |
| Jul 23, 2026 | $35.61 | $38.80 | $34.9676 | $38.67 | 1.11M |
| Jul 22, 2026 | $37.05 | $37.1844 | $34.89 | $35.99 | 1.94M |
| Jul 21, 2026 | $37.67 | $38.28 | $36.57 | $37.32 | 808.75K |
| Jul 20, 2026 | $40.68 | $40.99 | $37.90 | $37.91 | 648.65K |
| Jul 17, 2026 | $39.76 | $40.78 | $38.0235 | $40.31 | 889.83K |
Latest UTI news
The latest Smart Investors Daily articles mentioning UTI.
Stock researchCompany · Financials
Loading stock research…