dividends
UT
NYSE · UTSL
Direxion Daily Utilities Bull 3X Shares
Financial Services · Asset Management - Leveraged
$37.19
Down-$1.24 (-3.23%)
Updated Aug 29, 2026, 6:09 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 26.86M
- P/E ratio
- —
- Dividend yield
- 1.75%
- 52-week range
- $37.25 – $54.58
- Volume
- 219.23K
- Avg. volume
- 87.01K
Price performance
UTSL price history
1M range · 21 trading sessions · Daily adjusted prices
UTSL closed at $37.19 after 21 trading sessions, down 11.70% for the selected period.
- Last close
- $37.19
- Period change
- -11.70%
- Period low
- $37.19
- Period high
- $42.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $38.68 | $38.88 | $36.775 | $37.19 | 219.23K |
| Aug 27, 2026 | $38.71 | $38.74 | $37.77 | $38.43 | 183.16K |
| Aug 26, 2026 | $38.88 | $39.8451 | $38.87 | $39.32 | 75.32K |
| Aug 25, 2026 | $38.59 | $39.24 | $38.27 | $38.78 | 109.37K |
| Aug 24, 2026 | $37.72 | $38.67 | $37.25 | $38.57 | 212.96K |
| Aug 21, 2026 | $40.50 | $40.605 | $37.39 | $37.41 | 301.01K |
| Aug 20, 2026 | $40.33 | $41.545 | $40.17 | $40.22 | 69.94K |
| Aug 19, 2026 | $41.38 | $41.7703 | $40.35 | $40.94 | 83.43K |
| Aug 18, 2026 | $41.97 | $42.655 | $40.76 | $40.86 | 135.78K |
| Aug 17, 2026 | $41.55 | $41.5501 | $40.39 | $41.38 | 116.3K |
| Aug 14, 2026 | $41.00 | $42.01 | $41.00 | $41.77 | 124.34K |
| Aug 13, 2026 | $40.56 | $41.45 | $40.56 | $41.03 | 118.3K |
| Aug 12, 2026 | $40.22 | $40.77 | $39.99 | $40.55 | 119.08K |
| Aug 11, 2026 | $38.62 | $40.14 | $38.48 | $39.89 | 166.1K |
| Aug 10, 2026 | $39.69 | $39.69 | $38.42 | $38.67 | 199.47K |
| Aug 7, 2026 | $39.00 | $40.60 | $38.15 | $39.94 | 405.38K |
| Aug 6, 2026 | $41.34 | $41.68 | $38.7351 | $39.41 | 295.48K |
| Aug 5, 2026 | $41.29 | $41.44 | $39.15 | $40.09 | 472.85K |
| Aug 4, 2026 | $41.85 | $41.90 | $39.90 | $41.33 | 170.72K |
| Aug 3, 2026 | $42.01 | $42.94 | $40.92 | $42.19 | 183.04K |
| Jul 31, 2026 | $42.86 | $43.01 | $42.05 | $42.12 | 110.06K |
Latest UTSL news
The latest Smart Investors Daily articles mentioning UTSL.
Stock researchMarket Activity · Sentiment
Loading stock research…