NYSE · UTZ

Utz Brands, Inc.

Consumer Defensive · Packaged Foods

$14.27

Down-$0.01 (-0.07%)

Updated Oct 7, 2026, 1:26 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UTZ

UTZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

UTZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$14.28	$14.28	$14.27	$14.27	2.95M
Oct 5, 2026	$14.29	$14.29	$14.26	$14.28	1.56M
Oct 2, 2026	$14.27	$14.27	$14.25	$14.27	2.06M
Oct 1, 2026	$14.25	$14.27	$14.25	$14.26	1.74M
Sep 30, 2026	$14.25	$14.27	$14.25	$14.25	3.99M
Sep 29, 2026	$14.25	$14.26	$14.24	$14.25	1.1M
Sep 28, 2026	$14.25	$14.26	$14.23	$14.25	791.06K
Sep 25, 2026	$14.24	$14.25	$14.23	$14.24	726.59K
Sep 24, 2026	$14.23	$14.25	$14.23	$14.24	706.53K
Sep 23, 2026	$14.23	$14.25	$14.22	$14.23	666.89K
Sep 22, 2026	$14.26	$14.26	$14.23	$14.23	1.2M
Sep 21, 2026	$14.25	$14.25	$14.21	$14.22	1.55M
Sep 18, 2026	$14.27	$14.29	$14.23	$14.24	3.68M
Sep 17, 2026	$14.28	$14.33	$14.265	$14.27	1.4M
Sep 16, 2026	$14.28	$14.28	$14.26	$14.26	703.37K
Sep 15, 2026	$14.23	$14.28	$14.225	$14.27	883.97K
Sep 14, 2026	$14.30	$14.30	$14.23	$14.23	1.75M
Sep 11, 2026	$14.25	$14.28	$14.24	$14.28	2.38M
Sep 10, 2026	$14.22	$14.245	$14.21	$14.23	1.64M
Sep 9, 2026	$14.21	$14.22	$14.205	$14.22	955.01K
Sep 8, 2026	$14.20	$14.23	$14.20	$14.21	1.23M