NYSE · UXI

ProShares Ultra Industrials

Financial Services · Asset Management

$58.42

Down-$1.00 (-1.70%)

Updated Aug 29, 2026, 1:58 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UXI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UXI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$57.75	$57.75	$57.06	$57.3197	4.43K
Aug 27, 2026	$58.57	$58.59	$58.30	$58.42	4.02K
Aug 26, 2026	$58.97	$59.58	$58.97	$59.5777	4.58K
Aug 25, 2026	$59.20	$59.20	$58.2696	$58.2696	1.7K
Aug 24, 2026	$58.42	$58.64	$58.42	$58.5311	3.98K
Aug 21, 2026	$59.63	$59.63	$59.225	$59.4464	1.74K
Aug 20, 2026	$60.36	$60.36	$59.12	$59.1607	2.87K
Aug 19, 2026	$61.60	$61.60	$60.5671	$60.5671	4.06K
Aug 18, 2026	$62.0001	$62.0001	$61.76	$61.829	751.91
Aug 17, 2026	$63.21	$64.2799	$63.21	$63.673	17.97K
Aug 14, 2026	$63.885	$63.885	$63.70	$63.7053	1.12K
Aug 13, 2026	$63.35	$63.50	$63.10	$63.2577	1.15K
Aug 12, 2026	$64.04	$64.07	$63.20	$63.376	3.17K
Aug 11, 2026	$62.33	$63.865	$62.33	$63.192	10.93K
Aug 10, 2026	$63.28	$63.35	$62.4203	$62.4203	16.63K
Aug 7, 2026	$62.65	$62.95	$62.65	$62.8556	586.41
Aug 6, 2026	$63.72	$63.72	$62.5906	$62.5906	2.54K
Aug 5, 2026	$64.37	$64.4799	$63.80	$63.8577	2.54K
Aug 4, 2026	$62.33	$63.86	$62.33	$63.759	4.81K
Aug 3, 2026	$60.22	$61.67	$60.22	$61.67	6.48K
Jul 31, 2026	$60.29	$60.29	$59.11	$59.5417	1.58K