dividends
UX
NYSE · UXI
ProShares Ultra Industrials
Financial Services · Asset Management
$57.32
Down-$1.00 (-1.70%)
Updated Aug 29, 2026, 4:07 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 26.59M
- P/E ratio
- —
- Dividend yield
- 0.64%
- 52-week range
- $46.42 – $64.95
- Volume
- 4.43K
- Avg. volume
- 3.71K
Price performance
UXI price history
1M range · 21 trading sessions · Daily adjusted prices
UXI closed at $57.32 after 21 trading sessions, down 3.73% for the selected period.
- Last close
- $57.32
- Period change
- -3.73%
- Period low
- $57.32
- Period high
- $63.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $57.75 | $57.75 | $57.06 | $57.3197 | 4.43K |
| Aug 27, 2026 | $58.57 | $58.59 | $58.30 | $58.42 | 4.02K |
| Aug 26, 2026 | $58.97 | $59.58 | $58.97 | $59.5777 | 4.58K |
| Aug 25, 2026 | $59.20 | $59.20 | $58.2696 | $58.2696 | 1.7K |
| Aug 24, 2026 | $58.42 | $58.64 | $58.42 | $58.5311 | 3.98K |
| Aug 21, 2026 | $59.63 | $59.63 | $59.225 | $59.4464 | 1.74K |
| Aug 20, 2026 | $60.36 | $60.36 | $59.12 | $59.1607 | 2.87K |
| Aug 19, 2026 | $61.60 | $61.60 | $60.5671 | $60.5671 | 4.06K |
| Aug 18, 2026 | $62.0001 | $62.0001 | $61.76 | $61.829 | 751.91 |
| Aug 17, 2026 | $63.21 | $64.2799 | $63.21 | $63.673 | 17.97K |
| Aug 14, 2026 | $63.885 | $63.885 | $63.70 | $63.7053 | 1.12K |
| Aug 13, 2026 | $63.35 | $63.50 | $63.10 | $63.2577 | 1.15K |
| Aug 12, 2026 | $64.04 | $64.07 | $63.20 | $63.376 | 3.17K |
| Aug 11, 2026 | $62.33 | $63.865 | $62.33 | $63.192 | 10.93K |
| Aug 10, 2026 | $63.28 | $63.35 | $62.4203 | $62.4203 | 16.63K |
| Aug 7, 2026 | $62.65 | $62.95 | $62.65 | $62.8556 | 586.41 |
| Aug 6, 2026 | $63.72 | $63.72 | $62.5906 | $62.5906 | 2.54K |
| Aug 5, 2026 | $64.37 | $64.4799 | $63.80 | $63.8577 | 2.54K |
| Aug 4, 2026 | $62.33 | $63.86 | $62.33 | $63.759 | 4.81K |
| Aug 3, 2026 | $60.22 | $61.67 | $60.22 | $61.67 | 6.48K |
| Jul 31, 2026 | $60.29 | $60.29 | $59.11 | $59.5417 | 1.58K |
Latest UXI news
The latest Smart Investors Daily articles mentioning UXI.
Stock researchMarket Activity · Short Interest
Loading stock research…